[3286]トラストＨＤ:【駐車場】直営や受託方式の駐車場が主軸マンション事業

Yahoo! 【グロース/32不動産業】売上高:136940 当期純利益:3380 総資産:88370 時価:52億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260417	1,124	1,131	1,124	1,131	3,900	2,600	101%	▲▲	1141	0	0	99%	12%
20260416	1,124	1,125	1,120	1,124	1,300	-400	101%	▲	2222	0	0	99%	12%
20260414	1,106	1,124	1,106	1,119	3,100	-400	101%	▲▲	2222	0	0	98%	11%
20260415	1,120	1,123	1,117	1,117	1,700	-1,400	100%	▼	8228	0	0	98%	11%
20260501	1,113	1,119	1,112	1,112	3,400	400	100%	▲▲▲▲▲	1111	0	0	98%	3%
20260430	1,100	1,111	1,100	1,111	3,000	-800	101%	▲▲▲▲	2222	0	0	98%	3%
20260421	1,114	1,114	1,106	1,107	3,100	-5,100	100%	▲	8582	0	0	97%	9%
20260420	1,128	1,128	1,106	1,106	8,200	4,300	98%	▼	7717	0	0	97%	9%
20260413	1,102	1,115	1,102	1,106	3,500	-3,600	101%	▲	8282	0	0	97%	10%
20260428	1,098	1,105	1,086	1,105	3,800	1,800	101%	▲▲▲	1711	0	0	97%	2%
20260507	1,112	1,113	1,100	1,100	7,200	3,800	99%	▼	7777	0	0	97%	2%
20260422	1,107	1,115	1,098	1,098	6,800	3,700	99%	▼	1777	0	0	97%	8%
20260427	1,090	1,100	1,088	1,098	2,000	-1,200	100%	▲▲	5252	0	0	97%	5%
20260424	1,090	1,100	1,078	1,096	3,200	-900	102%	▲	2282	0	0	96%	6%
20260423	1,095	1,095	1,050	1,079	4,100	-2,700	98%	▼▼	8888	0	0	95%	6%
20260508	1,104	1,104	1,016	1,065	14,800	7,600	97%	▼▼	7777	0	0	94%	0%
20260512	1,001	1,010	1,000	1,003	9,100	-20,100	101%	▲	8222	0	0	89%	1%
20260511	996	1,047	991	992	29,200	14,400	93%	▼▼▼	7777	0	0	87%	0%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	60,600	0	30,500	0	30,100	0
2026-04-24	54,700	0	24,300	0	30,400	0
2026-05-01	55,700	0	24,400	0	31,300	0

EDINET