[3286]トラストＨＤ:【駐車場】直営や受託方式の駐車場が主軸マンション事業
Yahoo! 【グロース/32不動産業】 売上高:136940 当期純利益:3380 総資産:88370 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 882 | 886 | 882 | 886 | 1,100 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20250917 | 881 | 886 | 881 | 886 | 1,700 | -3,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250929 | 887 | 887 | 882 | 887 | 2,100 | 1,000 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20250924 | 887 | 887 | 881 | 883 | 2,200 | -900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 1% |
| 20250912 | 879 | 886 | 879 | 880 | 2,500 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250925 | 883 | 887 | 883 | 887 | 2,700 | 500 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20251008 | 898 | 899 | 898 | 899 | 2,800 | -400 | 100% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20251001 | 887 | 887 | 884 | 887 | 2,900 | -2,800 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20250919 | 881 | 885 | 881 | 885 | 2,900 | -800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20250922 | 885 | 887 | 885 | 885 | 3,100 | 200 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251010 | 897 | 901 | 897 | 900 | 3,200 | -1,300 | 100% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251007 | 898 | 900 | 891 | 898 | 3,200 | -4,600 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250918 | 886 | 886 | 880 | 881 | 3,700 | 2,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251002 | 886 | 888 | 885 | 885 | 3,700 | 800 | 100% | ▼ | 1177 | 0 | 0 | 100% | 1% |
| 20251009 | 900 | 900 | 892 | 899 | 4,500 | 1,700 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20251003 | 885 | 889 | 885 | 886 | 4,600 | 900 | 100% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20250916 | 880 | 883 | 878 | 881 | 4,800 | 2,300 | 100% | ▲ | 7711 | 0 | 0 | 99% | 1% |
| 20250910 | 875 | 881 | 873 | 881 | 4,900 | -2,400 | 101% | ▲ | 2582 | 0 | 0 | 100% | 1% |
| 20250911 | 881 | 887 | 881 | 886 | 5,000 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250930 | 885 | 887 | 883 | 887 | 5,700 | 3,600 | 100% | -- | 4174 | 0 | 0 | 100% | 1% |
| 20250909 | 879 | 879 | 873 | 875 | 7,300 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251006 | 890 | 898 | 887 | 898 | 7,800 | 3,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 42,900 | 0 | 21,300 | 0 | 21,600 | 0 |
| 2025-09-19 | 42,900 | 0 | 21,600 | 0 | 21,300 | 0 |
| 2025-09-26 | 42,000 | 0 | 22,200 | 0 | 19,800 | 0 |
| 2025-10-03 | 40,400 | 0 | 19,000 | 0 | 21,400 | 0 |