[3280]エストラスト:【省エネ型マンション】九州・山口を中心に分譲管理受託も
Yahoo! 【スタンダード/不動産業】 売上高:192180 当期純利益:13390 総資産:439170 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,204 | 1,212 | 1,196 | 1,204 | 10,400 | 6,200 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250819 | 1,200 | 1,204 | 1,200 | 1,202 | 2,500 | -7,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250825 | 1,199 | 1,202 | 1,191 | 1,199 | 8,000 | -3,800 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 0% |
| 20250822 | 1,198 | 1,200 | 1,193 | 1,198 | 11,800 | 8,700 | 100% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20250826 | 1,199 | 1,202 | 1,198 | 1,198 | 5,700 | -2,300 | 100% | ▼ | 5258 | 0 | 0 | 98% | 0% |
| 20250820 | 1,197 | 1,201 | 1,195 | 1,197 | 10,100 | 7,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250821 | 1,198 | 1,202 | 1,197 | 1,197 | 3,100 | -7,000 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20250827 | 1,199 | 1,199 | 1,193 | 1,193 | 37,700 | 32,000 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20250909 | 1,177 | 1,177 | 1,173 | 1,175 | 6,000 | 1,600 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20250908 | 1,170 | 1,175 | 1,169 | 1,175 | 4,400 | -500 | 100% | ▲▲ | 8522 | 0 | 0 | 97% | 0% |
| 20250828 | 1,177 | 1,186 | 1,172 | 1,174 | 5,000 | -32,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250910 | 1,175 | 1,175 | 1,171 | 1,174 | 2,100 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250903 | 1,175 | 1,182 | 1,172 | 1,173 | 5,800 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20250902 | 1,171 | 1,174 | 1,170 | 1,171 | 7,200 | 1,300 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20250916 | 1,170 | 1,175 | 1,170 | 1,171 | 5,900 | 2,100 | 100% | ▲ | 7471 | 0 | 0 | 97% | 0% |
| 20250911 | 1,171 | 1,174 | 1,171 | 1,171 | 500 | -1,600 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20250905 | 1,169 | 1,180 | 1,169 | 1,171 | 4,900 | -2,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250901 | 1,172 | 1,180 | 1,170 | 1,171 | 5,900 | 700 | 100% | -- | 1774 | 0 | 0 | 97% | 0% |
| 20250829 | 1,174 | 1,175 | 1,171 | 1,171 | 5,200 | 200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250904 | 1,174 | 1,182 | 1,170 | 1,170 | 7,300 | 1,500 | 100% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20250912 | 1,177 | 1,177 | 1,170 | 1,170 | 3,800 | 3,300 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250918 | 1,169 | 1,170 | 1,169 | 1,170 | 2,600 | -2,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250917 | 1,170 | 1,171 | 1,169 | 1,169 | 5,200 | -700 | 100% | ▼ | 8858 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 176,000 | 4,200 | 28,600 | 0 | 147,400 | 4,200 |
| 2025-08-29 | 178,800 | 4,500 | 28,800 | 0 | 150,000 | 4,500 |
| 2025-09-05 | 181,700 | 4,300 | 32,700 | 0 | 149,000 | 4,300 |
| 2025-09-12 | 185,000 | 3,900 | 38,500 | 0 | 146,500 | 3,900 |