[3280]エストラスト:【省エネ型マンション】九州・山口を中心に分譲管理受託も
Yahoo! 【スタンダード/32不動産業】 売上高:192180 当期純利益:13390 総資産:439170 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,170 | 1,171 | 1,169 | 1,169 | 5,200 | -700 | 100% | ▼ | 8858 | 0 | 0 | 97% | 0% |
| 20250912 | 1,177 | 1,177 | 1,170 | 1,170 | 3,800 | 3,300 | 100% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250918 | 1,169 | 1,170 | 1,169 | 1,170 | 2,600 | -2,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250911 | 1,171 | 1,174 | 1,171 | 1,171 | 500 | -1,600 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20250916 | 1,170 | 1,175 | 1,170 | 1,171 | 5,900 | 2,100 | 100% | ▲ | 7471 | 0 | 0 | 97% | 0% |
| 20250925 | 1,171 | 1,174 | 1,170 | 1,171 | 1,400 | -600 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20250919 | 1,172 | 1,173 | 1,169 | 1,172 | 6,400 | 3,800 | 100% | ▲▲ | 1411 | 0 | 0 | 98% | 0% |
| 20251001 | 1,181 | 1,181 | 1,169 | 1,172 | 24,800 | 14,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20250924 | 1,172 | 1,175 | 1,170 | 1,172 | 2,000 | -2,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 1,169 | 1,176 | 1,169 | 1,174 | 8,900 | 300 | 100% | ▼ | 7477 | 0 | 0 | 99% | 0% |
| 20250910 | 1,175 | 1,175 | 1,171 | 1,174 | 2,100 | -3,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250926 | 1,171 | 1,174 | 1,171 | 1,174 | 2,400 | 1,000 | 100% | ▲ | 4141 | 0 | 0 | 100% | 0% |
| 20250909 | 1,177 | 1,177 | 1,173 | 1,175 | 6,000 | 1,600 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20250922 | 1,175 | 1,180 | 1,171 | 1,175 | 4,800 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250908 | 1,170 | 1,175 | 1,169 | 1,175 | 4,400 | -500 | 100% | ▲▲ | 8522 | 0 | 0 | 97% | 0% |
| 20250929 | 1,174 | 1,186 | 1,169 | 1,177 | 12,300 | 9,900 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20251002 | 1,171 | 1,177 | 1,169 | 1,177 | 8,600 | -16,200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251006 | 1,174 | 1,182 | 1,171 | 1,180 | 9,600 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250930 | 1,173 | 1,183 | 1,173 | 1,183 | 10,400 | -1,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251007 | 1,180 | 1,187 | 1,178 | 1,185 | 12,100 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251008 | 1,178 | 1,185 | 1,178 | 1,185 | 7,700 | -4,400 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 185,000 | 3,900 | 38,500 | 0 | 146,500 | 3,900 |
| 2025-09-19 | 192,200 | 2,700 | 44,100 | 0 | 148,100 | 2,700 |
| 2025-09-26 | 195,000 | 2,400 | 47,300 | 0 | 147,700 | 2,400 |
| 2025-10-03 | 212,000 | 2,300 | 46,600 | 0 | 165,400 | 2,300 |