[3280]エストラスト:【省エネ型マンション】九州・山口を中心に分譲管理受託も
Yahoo! 【スタンダード/不動産業】 売上高:192180 当期純利益:13390 総資産:439170 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,199 | 1,199 | 1,193 | 1,193 | 37,700 | 32,000 | 100% | ▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20250728 | 1,182 | 1,214 | 1,182 | 1,210 | 22,400 | 18,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 28% |
| 20250804 | 1,198 | 1,205 | 1,194 | 1,197 | 17,800 | 14,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 25% |
| 20250813 | 1,203 | 1,210 | 1,199 | 1,210 | 15,500 | 9,600 | 101% | ▲ | 4771 | 0 | 0 | 99% | 3% |
| 20250822 | 1,198 | 1,200 | 1,193 | 1,198 | 11,800 | 8,700 | 100% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20250820 | 1,197 | 1,201 | 1,195 | 1,197 | 10,100 | 7,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250818 | 1,204 | 1,212 | 1,196 | 1,204 | 10,400 | 6,200 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 3% |
| 20250730 | 1,203 | 1,220 | 1,197 | 1,218 | 10,300 | 3,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 29% |
| 20250812 | 1,204 | 1,210 | 1,202 | 1,203 | 5,900 | 2,800 | 100% | -- | 4774 | 0 | 0 | 99% | 3% |
| 20250807 | 1,207 | 1,208 | 1,202 | 1,204 | 5,800 | 1,200 | 100% | ▼ | 7117 | 0 | 0 | 99% | 20% |
| 20250806 | 1,196 | 1,210 | 1,193 | 1,207 | 4,600 | 400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 22% |
| 20250801 | 1,210 | 1,218 | 1,208 | 1,218 | 3,500 | 200 | 100% | ▲ | 7171 | 0 | 0 | 100% | 28% |
| 20250826 | 1,199 | 1,202 | 1,198 | 1,198 | 5,700 | -2,300 | 100% | ▼ | 5258 | 0 | 0 | 98% | 0% |
| 20250808 | 1,205 | 1,210 | 1,203 | 1,203 | 3,100 | -2,700 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 20% |
| 20250815 | 1,198 | 1,203 | 1,198 | 1,202 | 4,200 | -2,700 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250825 | 1,199 | 1,202 | 1,191 | 1,199 | 8,000 | -3,800 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 0% |
| 20250821 | 1,198 | 1,202 | 1,197 | 1,197 | 3,100 | -7,000 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20250731 | 1,218 | 1,219 | 1,206 | 1,214 | 3,300 | -7,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 29% |
| 20250819 | 1,200 | 1,204 | 1,200 | 1,202 | 2,500 | -7,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20250814 | 1,198 | 1,201 | 1,197 | 1,198 | 6,900 | -8,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250805 | 1,197 | 1,200 | 1,193 | 1,195 | 4,200 | -13,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 21% |
| 20250729 | 1,210 | 1,211 | 1,200 | 1,206 | 7,300 | -15,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 28% |
| 20250828 | 1,177 | 1,186 | 1,172 | 1,174 | 5,000 | -32,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 160,600 | 8,700 | 45,900 | 0 | 114,700 | 8,700 |
| 2025-08-08 | 164,300 | 6,600 | 36,400 | 0 | 127,900 | 6,600 |
| 2025-08-15 | 172,000 | 4,500 | 32,900 | 0 | 139,100 | 4,500 |
| 2025-08-22 | 176,000 | 4,200 | 28,600 | 0 | 147,400 | 4,200 |