[3266]ファンクリＧ:【公募型ファンド】不動産や株式など不動産投資も
Yahoo! 【スタンダード/32不動産業】 売上高:56690 当期純利益:2000 総資産:58060 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 85 | 86 | 80 | 81 | 421,300 | 382,600 | 95% | ▼▼▼▼ | 4777 | 0 | 0 | 91% | 0% |
| 20260520 | 80 | 82 | 79 | 81 | 176,300 | 54,200 | 100% | -- | 1414 | 0 | 0 | 91% | 3% |
| 20260526 | 80 | 81 | 79 | 80 | 80,900 | 48,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260522 | 82 | 82 | 80 | 82 | 59,400 | 38,200 | 101% | ▲ | 4741 | 0 | 0 | 93% | 4% |
| 20260529 | 80 | 82 | 80 | 82 | 67,300 | 35,600 | 104% | ▲ | 1141 | 0 | 0 | 93% | 4% |
| 20260511 | 86 | 88 | 86 | 88 | 66,700 | 31,300 | 102% | ▲ | 1141 | 0 | 0 | 97% | 4% |
| 20260527 | 80 | 81 | 79 | 80 | 97,100 | 16,200 | 100% | -- | 4444 | 0 | 0 | 91% | 1% |
| 20260514 | 86 | 86 | 85 | 85 | 38,700 | -2,700 | 99% | ▼▼▼ | 8558 | 0 | 0 | 96% | 0% |
| 20260513 | 86 | 87 | 85 | 86 | 41,400 | -12,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260512 | 87 | 88 | 86 | 87 | 53,600 | -13,100 | 99% | ▼ | 5528 | 0 | 0 | 98% | 2% |
| 20260525 | 82 | 82 | 80 | 81 | 32,600 | -26,800 | 99% | ▼ | 5558 | 0 | 0 | 92% | 3% |
| 20260528 | 80 | 80 | 79 | 79 | 31,700 | -65,400 | 99% | ▼ | 8558 | 0 | 0 | 90% | 0% |
| 20260518 | 81 | 82 | 77 | 79 | 281,600 | -139,700 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260521 | 82 | 82 | 81 | 81 | 21,200 | -155,100 | 100% | -- | 5225 | 0 | 0 | 92% | 3% |
| 20260519 | 79 | 81 | 79 | 81 | 122,100 | -159,500 | 103% | ▲ | 8282 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,120,000 | 0 | 1,027,500 | 0 | 1,092,500 | 0 |
| 2026-05-22 | 1,826,100 | 0 | 790,500 | 0 | 1,035,600 | 0 |