[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/32不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:501億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,157 | 1,178 | 1,152 | 1,175 | 160,900 | 28,500 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20251024 | 1,175 | 1,175 | 1,157 | 1,160 | 115,500 | -45,400 | 99% | ▼ | 8228 | 0 | 0 | 90% | 3% |
| 20251022 | 1,146 | 1,159 | 1,146 | 1,158 | 132,400 | 26,700 | 101% | ▲ | 1141 | 0 | 0 | 89% | 3% |
| 20251027 | 1,162 | 1,167 | 1,153 | 1,153 | 108,000 | -7,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251006 | 1,180 | 1,184 | 1,153 | 1,173 | 303,300 | 63,900 | 101% | ▲▲ | 1111 | 51 | 0 | 88% | 2% |
| 20251020 | 1,143 | 1,151 | 1,138 | 1,144 | 125,100 | 28,300 | 101% | ▲ | 1111 | 0 | 0 | 87% | 2% |
| 20251016 | 1,150 | 1,151 | 1,136 | 1,146 | 127,100 | -23,900 | 100% | ▲▲▲ | 2522 | 51 | 0 | 87% | 2% |
| 20251015 | 1,139 | 1,146 | 1,136 | 1,144 | 151,000 | -109,900 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 2% |
| 20251021 | 1,146 | 1,148 | 1,139 | 1,142 | 105,700 | -19,400 | 100% | ▼ | 8228 | 51 | 0 | 86% | 1% |
| 20251017 | 1,140 | 1,141 | 1,131 | 1,136 | 96,800 | -30,300 | 99% | ▼ | 8888 | 51 | 0 | 86% | 1% |
| 20251014 | 1,114 | 1,131 | 1,112 | 1,130 | 260,900 | -3,100 | 100% | ▲ | 8882 | 0 | 8 | 85% | 0% |
| 20251028 | 1,150 | 1,150 | 1,115 | 1,118 | 206,000 | 98,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250929 | 1,237 | 1,246 | 1,220 | 1,236 | 776,900 | -150,800 | 95% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251010 | 1,133 | 1,135 | 1,125 | 1,126 | 264,000 | -32,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20251009 | 1,149 | 1,151 | 1,132 | 1,142 | 296,500 | 87,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251008 | 1,155 | 1,169 | 1,150 | 1,151 | 208,800 | -33,600 | 100% | ▼▼ | 8888 | 51 | 0 | 86% | 0% |
| 20251007 | 1,178 | 1,178 | 1,155 | 1,156 | 242,400 | -60,900 | 99% | ▼ | 8288 | 51 | 0 | 86% | 0% |
| 20251003 | 1,150 | 1,164 | 1,150 | 1,156 | 239,400 | -52,000 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20251002 | 1,156 | 1,170 | 1,154 | 1,155 | 291,400 | -135,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20251001 | 1,181 | 1,183 | 1,156 | 1,162 | 426,800 | -147,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20250930 | 1,232 | 1,232 | 1,182 | 1,186 | 574,500 | -202,400 | 96% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 3245 | UBS AG | 270,500 | 1% | ▲ | 33,500 |
| 2025-10-02 | 3245 | Barclays Bank PLC | 270,000 | 1% | ▼ | -74,500 |
| 2025-10-03 | 3245 | Barclays Bank PLC | 269,100 | 1% | ▼ | -900 |
| 2025-10-03 | 3245 | UBS AG | 266,000 | 1% | ▼ | -4,500 |
| 2025-10-06 | 3245 | Barclays Bank PLC | 180,700 | 0% | ▼ | -88,400 |
| 2025-10-14 | 3245 | UBS AG | 212,500 | 0% | ▼ | -53,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 620,000 | 89,400 | 178,600 | 7,000 | 441,400 | 82,400 |
| 2025-10-10 | 656,900 | 77,000 | 191,000 | 7,000 | 465,900 | 70,000 |
| 2025-10-17 | 651,500 | 37,600 | 199,300 | 7,000 | 452,200 | 30,600 |
| 2025-10-24 | 632,200 | 33,600 | 184,300 | 7,000 | 447,900 | 26,600 |