[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:586億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,380 | 1,393 | 1,368 | 1,392 | 199,100 | -23,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20250821 | 1,386 | 1,396 | 1,382 | 1,385 | 150,300 | -48,800 | 99% | ▼ | 2228 | 51 | 0 | 98% | 11% |
| 20250819 | 1,360 | 1,384 | 1,358 | 1,384 | 222,900 | 62,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20250822 | 1,390 | 1,390 | 1,361 | 1,365 | 195,100 | 44,800 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 9% |
| 20250818 | 1,346 | 1,358 | 1,343 | 1,358 | 160,100 | -31,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250826 | 1,350 | 1,361 | 1,347 | 1,354 | 168,400 | -94,200 | 100% | ▲ | 8582 | 51 | 0 | 96% | 8% |
| 20250825 | 1,369 | 1,377 | 1,347 | 1,353 | 262,600 | 67,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 8% |
| 20250828 | 1,346 | 1,356 | 1,342 | 1,352 | 136,700 | -4,500 | 100% | ▲ | 5882 | 0 | 0 | 96% | 6% |
| 20250827 | 1,355 | 1,356 | 1,346 | 1,349 | 141,200 | -27,200 | 100% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20250910 | 1,338 | 1,348 | 1,335 | 1,337 | 164,500 | -251,400 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
| 20250909 | 1,355 | 1,367 | 1,333 | 1,337 | 415,900 | 209,600 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20250829 | 1,354 | 1,355 | 1,332 | 1,334 | 205,100 | 68,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250908 | 1,333 | 1,341 | 1,329 | 1,333 | 206,300 | 47,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250904 | 1,320 | 1,324 | 1,313 | 1,324 | 140,400 | -45,600 | 101% | ▲ | 8852 | 0 | 0 | 94% | 1% |
| 20250905 | 1,324 | 1,329 | 1,320 | 1,321 | 158,800 | 18,400 | 100% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20250911 | 1,338 | 1,340 | 1,315 | 1,319 | 295,700 | 131,200 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20250902 | 1,313 | 1,324 | 1,313 | 1,318 | 163,800 | -107,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20250903 | 1,320 | 1,329 | 1,315 | 1,316 | 186,000 | 22,200 | 100% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20250912 | 1,325 | 1,328 | 1,310 | 1,315 | 254,600 | -41,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250901 | 1,330 | 1,336 | 1,309 | 1,313 | 271,400 | 66,300 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250916 | 1,319 | 1,323 | 1,309 | 1,313 | 240,100 | -14,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250917 | 1,319 | 1,319 | 1,303 | 1,307 | 247,600 | 7,500 | 100% | ▼▼▼▼ | 7747 | 24 | 0 | 94% | 0% |
| 20250918 | 1,307 | 1,317 | 1,300 | 1,306 | 219,700 | -27,900 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 720,400 | 112,000 | 95,000 | 21,800 | 625,400 | 90,200 |
| 2025-08-29 | 717,600 | 108,400 | 90,700 | 21,900 | 626,900 | 86,500 |
| 2025-09-05 | 699,600 | 100,500 | 85,900 | 7,400 | 613,700 | 93,100 |
| 2025-09-12 | 729,600 | 114,000 | 109,900 | 7,300 | 619,700 | 106,700 |