[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/32不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,104 | 1,107 | 1,096 | 1,099 | 112,000 | -2,900 | 100% | ▲▲ | 2522 | 0 | 0 | 98% | 6% |
| 20260421 | 1,100 | 1,103 | 1,088 | 1,089 | 127,600 | 15,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260422 | 1,089 | 1,089 | 1,065 | 1,069 | 236,500 | 108,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260423 | 1,063 | 1,071 | 1,058 | 1,063 | 200,500 | -36,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20260430 | 1,045 | 1,049 | 1,038 | 1,049 | 215,300 | -228,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260428 | 1,042 | 1,048 | 1,037 | 1,047 | 443,400 | 256,000 | 100% | ▲▲ | 7741 | 0 | 0 | 93% | 0% |
| 20260427 | 1,042 | 1,050 | 1,038 | 1,045 | 187,400 | -140,900 | 100% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260424 | 1,061 | 1,067 | 1,040 | 1,043 | 328,300 | 127,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260511 | 1,037 | 1,050 | 1,036 | 1,043 | 215,200 | -51,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260508 | 1,035 | 1,043 | 1,028 | 1,040 | 266,600 | -12,200 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260507 | 1,040 | 1,045 | 1,031 | 1,036 | 278,800 | -64,900 | 100% | ▲ | 2282 | 0 | 0 | 92% | 0% |
| 20260501 | 1,043 | 1,044 | 1,029 | 1,033 | 343,700 | 128,400 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260519 | 1,014 | 1,032 | 1,014 | 1,031 | 209,300 | -27,700 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260512 | 1,047 | 1,050 | 1,009 | 1,017 | 476,700 | 261,500 | 98% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20260513 | 1,030 | 1,030 | 1,012 | 1,017 | 354,100 | -122,600 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20260514 | 1,016 | 1,019 | 1,004 | 1,017 | 237,800 | -116,300 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20260515 | 1,019 | 1,030 | 1,015 | 1,016 | 173,800 | -64,000 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260518 | 1,020 | 1,025 | 1,009 | 1,013 | 237,000 | 63,200 | 100% | ▼▼ | 7717 | 51 | 0 | 92% | 0% |
| 20260520 | 1,026 | 1,026 | 1,004 | 1,013 | 217,500 | 8,200 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,439,600 | 13,500 | 431,200 | 2,200 | 1,008,400 | 11,300 |
| 2026-05-01 | 1,459,400 | 12,400 | 425,300 | 2,200 | 1,034,100 | 10,200 |
| 2026-05-15 | 1,552,500 | 15,600 | 435,000 | 2,400 | 1,117,500 | 13,200 |