[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/32不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:478億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,130 | 1,130 | 1,120 | 1,129 | 180,700 | -41,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260302 | 1,120 | 1,129 | 1,113 | 1,127 | 274,100 | 93,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260219 | 1,112 | 1,118 | 1,100 | 1,118 | 255,000 | 74,200 | 101% | ▲▲▲▲ | 1711 | 51 | 0 | 95% | 2% |
| 20260226 | 1,108 | 1,123 | 1,108 | 1,117 | 222,600 | -73,100 | 101% | ▲▲▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260218 | 1,108 | 1,113 | 1,102 | 1,111 | 180,800 | -99,100 | 100% | ▲▲▲ | 8822 | 51 | 0 | 94% | 2% |
| 20260217 | 1,107 | 1,120 | 1,105 | 1,109 | 279,900 | -68,200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260225 | 1,108 | 1,112 | 1,103 | 1,105 | 295,700 | -75,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260224 | 1,095 | 1,106 | 1,083 | 1,103 | 370,900 | 43,700 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260216 | 1,092 | 1,108 | 1,089 | 1,102 | 348,100 | -184,100 | 101% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260220 | 1,111 | 1,111 | 1,093 | 1,100 | 327,200 | 72,200 | 98% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260306 | 1,092 | 1,102 | 1,086 | 1,099 | 189,700 | -71,600 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260310 | 1,099 | 1,104 | 1,088 | 1,096 | 183,900 | -229,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260305 | 1,094 | 1,109 | 1,092 | 1,092 | 261,300 | -600,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260311 | 1,097 | 1,103 | 1,091 | 1,091 | 161,200 | -22,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20260303 | 1,122 | 1,126 | 1,085 | 1,086 | 480,600 | 206,500 | 96% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260309 | 1,070 | 1,087 | 1,059 | 1,085 | 413,400 | 223,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260318 | 1,077 | 1,084 | 1,072 | 1,081 | 109,400 | -12,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260312 | 1,090 | 1,090 | 1,072 | 1,072 | 240,400 | 79,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 1,071 | 1,078 | 1,050 | 1,071 | 861,500 | 380,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260316 | 1,062 | 1,070 | 1,057 | 1,066 | 198,700 | -249,200 | 100% | ▲ | 5282 | 51 | 0 | 94% | 0% |
| 20260317 | 1,071 | 1,077 | 1,064 | 1,066 | 122,200 | -76,500 | 100% | -- | 2225 | 0 | 0 | 94% | 0% |
| 20260319 | 1,078 | 1,078 | 1,060 | 1,066 | 314,100 | 204,700 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260313 | 1,065 | 1,070 | 1,055 | 1,062 | 447,900 | 207,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 3245 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -337,949 |
| 2026-02-16 | 3245 | GOLDMAN SACHS INTERNATIONAL | 266,149 | 1% | ▲ | 19,000 |
| 2026-02-20 | 3245 | GOLDMAN SACHS INTERNATIONAL | 337,949 | 1% | ▲ | 71,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 1,294,000 | 44,200 | 472,100 | 7,800 | 821,900 | 36,400 |
| 2026-02-27 | 1,186,100 | 18,600 | 460,800 | 7,100 | 725,300 | 11,500 |
| 2026-03-06 | 1,447,200 | 28,600 | 464,900 | 7,100 | 982,300 | 21,500 |
| 2026-03-13 | 1,478,500 | 61,700 | 448,400 | 8,000 | 1,030,100 | 53,700 |