[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:607億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 1,350 | 1,446 | 1,346 | 1,407 | 604,100 | 451,700 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250812 | 1,400 | 1,400 | 1,362 | 1,364 | 467,900 | -136,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20250813 | 1,370 | 1,376 | 1,338 | 1,339 | 280,500 | -187,400 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20250814 | 1,335 | 1,340 | 1,317 | 1,339 | 271,500 | -9,000 | 100% | -- | 8885 | 0 | 0 | 95% | 7% |
| 20250825 | 1,369 | 1,377 | 1,347 | 1,353 | 262,600 | 67,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 8% |
| 20250801 | 1,284 | 1,309 | 1,283 | 1,306 | 228,000 | 113,800 | 102% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20250819 | 1,360 | 1,384 | 1,358 | 1,384 | 222,900 | 62,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20250820 | 1,380 | 1,393 | 1,368 | 1,392 | 199,100 | -23,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20250822 | 1,390 | 1,390 | 1,361 | 1,365 | 195,100 | 44,800 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 9% |
| 20250815 | 1,342 | 1,353 | 1,335 | 1,343 | 191,200 | -80,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20250806 | 1,320 | 1,345 | 1,320 | 1,341 | 173,600 | 2,900 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 8% |
| 20250805 | 1,317 | 1,319 | 1,308 | 1,317 | 170,700 | 6,900 | 101% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20250826 | 1,350 | 1,361 | 1,347 | 1,354 | 168,400 | -94,200 | 100% | ▲ | 8582 | 51 | 0 | 96% | 8% |
| 20250804 | 1,287 | 1,303 | 1,285 | 1,303 | 163,800 | -64,200 | 100% | ▼ | 8228 | 0 | 5 | 100% | 7% |
| 20250818 | 1,346 | 1,358 | 1,343 | 1,358 | 160,100 | -31,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250729 | 1,255 | 1,259 | 1,241 | 1,258 | 159,600 | 36,200 | 100% | ▲▲ | 7771 | 0 | 7 | 99% | 5% |
| 20250730 | 1,250 | 1,274 | 1,250 | 1,270 | 155,500 | -4,100 | 101% | ▲▲▲ | 2282 | 0 | 5 | 100% | 5% |
| 20250807 | 1,346 | 1,351 | 1,338 | 1,348 | 152,400 | -21,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250821 | 1,386 | 1,396 | 1,382 | 1,385 | 150,300 | -48,800 | 99% | ▼ | 2228 | 51 | 0 | 98% | 11% |
| 20250827 | 1,355 | 1,356 | 1,346 | 1,349 | 141,200 | -27,200 | 100% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20250828 | 1,346 | 1,356 | 1,342 | 1,352 | 136,700 | -4,500 | 100% | ▲ | 5882 | 0 | 0 | 96% | 6% |
| 20250728 | 1,263 | 1,264 | 1,253 | 1,255 | 123,400 | 20,900 | 100% | ▲ | 1111 | 0 | 8 | 99% | 5% |
| 20250731 | 1,273 | 1,283 | 1,273 | 1,280 | 114,200 | -41,300 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 675,900 | 96,900 | 110,700 | 7,200 | 565,200 | 89,700 |
| 2025-08-08 | 671,900 | 96,000 | 97,200 | 7,200 | 574,700 | 88,800 |
| 2025-08-15 | 736,400 | 106,200 | 102,300 | 17,900 | 634,100 | 88,300 |
| 2025-08-22 | 720,400 | 112,000 | 95,000 | 21,800 | 625,400 | 90,200 |