[3245]ディアライフ:【投資用マンション】不動産ファンドのや人材派遣事業も
Yahoo! 【プライム/32不動産業】 売上高:468800 当期純利益:31700 総資産:470630 時価:489億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,077 | 1,109 | 1,076 | 1,101 | 3,624,700 | 2,530,100 | 102% | ▲▲ | 1171 | 10 | 0 | 93% | 5% |
| 20251126 | 1,087 | 1,120 | 1,080 | 1,113 | 1,486,800 | 1,340,700 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251203 | 1,087 | 1,100 | 1,072 | 1,078 | 1,456,700 | 913,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251204 | 1,062 | 1,071 | 1,056 | 1,063 | 1,448,000 | -8,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20251208 | 1,059 | 1,085 | 1,058 | 1,079 | 1,120,700 | 471,700 | 103% | ▲ | 1141 | 0 | 0 | 92% | 3% |
| 20251210 | 1,078 | 1,090 | 1,071 | 1,083 | 1,094,600 | 633,100 | 101% | ▲ | 1111 | 0 | 0 | 92% | 3% |
| 20251212 | 1,110 | 1,110 | 1,086 | 1,091 | 912,000 | -2,712,700 | 99% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20251205 | 1,059 | 1,060 | 1,049 | 1,051 | 649,000 | -799,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251114 | 1,157 | 1,184 | 1,139 | 1,145 | 610,000 | 475,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 5% |
| 20251128 | 1,118 | 1,130 | 1,111 | 1,125 | 587,500 | 77,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251117 | 1,200 | 1,212 | 1,143 | 1,166 | 550,100 | -59,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251202 | 1,122 | 1,125 | 1,087 | 1,090 | 543,300 | 225,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251127 | 1,109 | 1,129 | 1,105 | 1,113 | 510,200 | -976,600 | 100% | -- | 2225 | 0 | 0 | 94% | 2% |
| 20251209 | 1,077 | 1,077 | 1,064 | 1,067 | 461,500 | -659,200 | 99% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20251201 | 1,126 | 1,133 | 1,116 | 1,123 | 317,500 | -270,000 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251118 | 1,165 | 1,171 | 1,142 | 1,146 | 240,300 | -309,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251119 | 1,147 | 1,158 | 1,134 | 1,151 | 223,300 | -17,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251110 | 1,112 | 1,139 | 1,106 | 1,133 | 211,800 | 144,400 | 103% | ▲ | 1111 | 0 | 10 | 96% | 3% |
| 20251121 | 1,138 | 1,178 | 1,138 | 1,178 | 207,600 | 25,300 | 104% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251120 | 1,157 | 1,162 | 1,135 | 1,136 | 182,300 | -41,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251125 | 1,183 | 1,189 | 1,171 | 1,177 | 146,100 | -61,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251113 | 1,156 | 1,165 | 1,150 | 1,157 | 134,700 | 10,100 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251112 | 1,140 | 1,154 | 1,136 | 1,150 | 124,600 | 3,000 | 102% | ▲ | 1111 | 51 | 0 | 98% | 5% |
| 20251111 | 1,133 | 1,140 | 1,121 | 1,131 | 121,600 | -90,200 | 100% | ▼ | 2228 | 51 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 890,200 | 23,400 | 372,600 | 7,400 | 517,600 | 16,000 |
| 2025-11-21 | 702,200 | 16,200 | 232,800 | 7,500 | 469,400 | 8,700 |
| 2025-11-28 | 877,100 | 941,200 | 257,100 | 180,400 | 620,000 | 760,800 |
| 2025-12-05 | 1,098,600 | 1,890,200 | 373,100 | 170,500 | 725,500 | 1,719,700 |