[323A]フライヤー:ビジネス書の要約サービス「flier」・「flierbusiness」の開発・運営
Yahoo! 【グロース/25情報･通信業】 売上高:9480 当期純利益:110 総資産:5910 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 750 | 750 | 732 | 744 | 8,800 | 3,000 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 5% |
| 20250929 | 737 | 751 | 730 | 742 | 5,800 | 2,100 | 100% | ▲ | 1741 | 0 | 0 | 97% | 5% |
| 20251001 | 744 | 744 | 710 | 722 | 11,000 | 2,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251007 | 698 | 708 | 694 | 708 | 11,200 | -28,600 | 101% | ▲ | 8222 | 0 | 0 | 93% | 2% |
| 20251008 | 708 | 712 | 701 | 705 | 4,500 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20251010 | 701 | 708 | 692 | 703 | 9,600 | 3,700 | 100% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20251003 | 691 | 704 | 680 | 701 | 8,200 | -9,600 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20251009 | 719 | 719 | 701 | 701 | 5,900 | 1,400 | 99% | ▼▼ | 1417 | 0 | 0 | 92% | 1% |
| 20251015 | 696 | 723 | 696 | 700 | 19,800 | 6,200 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20251006 | 692 | 709 | 689 | 698 | 39,800 | 31,600 | 100% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20251002 | 710 | 718 | 687 | 691 | 17,800 | 6,800 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251014 | 716 | 716 | 672 | 688 | 13,600 | 4,000 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251016 | 675 | 675 | 614 | 621 | 69,800 | 50,000 | 89% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251022 | 588 | 606 | 588 | 603 | 11,800 | -2,400 | 103% | ▲ | 2222 | 0 | 0 | 80% | 4% |
| 20251023 | 602 | 609 | 595 | 601 | 12,400 | 600 | 100% | ▼ | 1117 | 0 | 0 | 80% | 4% |
| 20251027 | 597 | 609 | 593 | 598 | 6,500 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 80% | 3% |
| 20251024 | 601 | 601 | 590 | 591 | 8,700 | -3,700 | 98% | ▼▼ | 8888 | 0 | 0 | 79% | 2% |
| 20251020 | 580 | 595 | 576 | 585 | 19,500 | -18,400 | 101% | ▲ | 8882 | 0 | 0 | 78% | 1% |
| 20251028 | 598 | 606 | 584 | 584 | 17,900 | 11,400 | 98% | ▼ | 7717 | 0 | 0 | 78% | 1% |
| 20251021 | 585 | 594 | 576 | 583 | 14,200 | -5,300 | 100% | ▼ | 8528 | 0 | 0 | 77% | 1% |
| 20251017 | 634 | 634 | 579 | 579 | 37,900 | -31,900 | 93% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251029 | 581 | 582 | 530 | 538 | 24,700 | 6,800 | 92% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20251030 | 532 | 544 | 521 | 525 | 22,700 | -2,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 74% | 0% |
| 20251031 | 527 | 532 | 521 | 521 | 10,600 | -12,100 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 74% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 323A | JPM Securities Japan Co Ltd. | 23,200 | 1% | ▼ | -3,500 |
| 2025-10-03 | 323A | JPM Securities Japan Co Ltd. | 19,000 | 1% | ▼ | -4,200 |
| 2025-10-06 | 323A | JPM Securities Japan Co Ltd. | 15,700 | 0% | ▼ | -3,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 292,900 | 0 | 205,900 | 0 | 87,000 | 0 |
| 2025-10-10 | 283,700 | 0 | 185,600 | 0 | 98,100 | 0 |
| 2025-10-17 | 280,100 | 0 | 195,700 | 0 | 84,400 | 0 |
| 2025-10-24 | 263,300 | 0 | 188,300 | 0 | 75,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-28 15:39 | S100VBJP | 株式会社メディアドゥ | 大量保有報告書 |
| 2025-02-28 16:29 | S100VBQ6 | 大賀 康史 | 大量保有報告書 |
| 2025-03-05 13:58 | S100VCGO | 大賀 康史 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:30 | S100VCJ5 | 株式会社メディアドゥ | 訂正報告書（大量保有報告書・変更報告書） |