[3238]セントラル総:【マンション分譲】マンション開発主体オフィス賃貸
Yahoo! 【スタンダード/32不動産業】 売上高:308830 当期純利益:4970 総資産:454150 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 362 | 369 | 360 | 366 | 12,800 | 7,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260410 | 357 | 363 | 357 | 363 | 7,500 | -400 | 102% | ▲ | 2282 | 0 | 0 | 85% | 6% |
| 20260420 | 362 | 365 | 361 | 365 | 40,300 | 23,600 | 101% | ▲ | 7471 | 0 | 0 | 100% | 5% |
| 20260417 | 369 | 370 | 361 | 361 | 16,700 | 3,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260413 | 364 | 364 | 360 | 361 | 4,900 | -2,600 | 99% | ▼ | 2228 | 0 | 0 | 85% | 5% |
| 20260408 | 355 | 361 | 354 | 361 | 16,000 | -13,800 | 102% | ▲▲ | 2282 | 0 | 0 | 85% | 5% |
| 20260415 | 361 | 363 | 359 | 359 | 5,600 | 300 | 100% | -- | 7474 | 0 | 0 | 84% | 4% |
| 20260414 | 363 | 364 | 359 | 359 | 5,300 | 400 | 99% | ▼▼ | 4777 | 0 | 0 | 84% | 4% |
| 20260409 | 361 | 361 | 356 | 357 | 7,900 | -8,100 | 99% | ▼ | 5228 | 0 | 0 | 84% | 4% |
| 20260326 | 352 | 357 | 351 | 353 | 26,100 | 8,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 82% | 3% |
| 20260327 | 352 | 355 | 352 | 353 | 165,400 | 139,300 | 100% | -- | 7144 | 0 | 0 | 82% | 3% |
| 20260407 | 356 | 360 | 353 | 355 | 29,800 | 10,900 | 101% | ▲ | 1111 | 0 | 0 | 83% | 3% |
| 20260406 | 349 | 356 | 347 | 350 | 18,900 | 1,300 | 100% | -- | 4744 | 0 | 0 | 82% | 2% |
| 20260403 | 349 | 356 | 349 | 350 | 17,600 | -22,500 | 100% | -- | 2225 | 0 | 0 | 82% | 2% |
| 20260402 | 347 | 352 | 347 | 350 | 40,100 | 25,100 | 100% | ▲▲ | 4771 | 0 | 11 | 82% | 2% |
| 20260325 | 346 | 353 | 346 | 351 | 18,000 | -7,200 | 101% | ▲▲ | 2282 | 0 | 17 | 82% | 2% |
| 20260401 | 349 | 352 | 348 | 349 | 15,000 | 6,200 | 101% | ▲ | 1141 | 0 | 0 | 82% | 1% |
| 20260331 | 349 | 351 | 347 | 347 | 8,800 | -7,600 | 100% | ▼▼ | 8528 | 0 | 0 | 81% | 1% |
| 20260330 | 348 | 353 | 347 | 348 | 16,400 | -149,000 | 99% | ▼ | 8888 | 0 | 14 | 81% | 1% |
| 20260324 | 347 | 350 | 342 | 347 | 25,200 | -120,900 | 101% | ▲ | 8282 | 0 | 18 | 81% | 1% |
| 20260323 | 353 | 357 | 337 | 344 | 146,100 | -104,200 | 93% | ▼▼ | 8888 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 458,100 | 0 | 248,100 | 0 | 210,000 | 0 |
| 2026-04-03 | 475,300 | 0 | 248,100 | 0 | 227,200 | 0 |
| 2026-04-10 | 480,200 | 0 | 245,500 | 0 | 234,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-29 17:00 | S100SYN8 | 株式会社九電工 | 変更報告書 |
| 2025-07-03 10:05 | S100WAIY | 田中 洋一 | 変更報告書（短期大量譲渡） |
| 2026-04-03 11:23 | S100XWEZ | 株式会社クラフティア | 変更報告書 |
| 2026-04-03 11:40 | S100XWFO | 株式会社クラフティア | 変更報告書 |