[3238]セントラル総:【マンション分譲】マンション開発主体オフィス賃貸
Yahoo! 【スタンダード/32不動産業】 売上高:308830 当期純利益:4970 総資産:454150 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 417 | 418 | 415 | 416 | 5,500 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20251027 | 418 | 419 | 416 | 417 | 4,400 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251029 | 415 | 415 | 412 | 412 | 8,100 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251030 | 414 | 414 | 412 | 412 | 3,400 | -4,700 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20251031 | 413 | 414 | 410 | 412 | 8,800 | 5,400 | 100% | -- | 4774 | 0 | 0 | 99% | 4% |
| 20251104 | 412 | 416 | 412 | 413 | 7,500 | -1,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251105 | 416 | 416 | 410 | 412 | 4,400 | -3,100 | 100% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20251106 | 412 | 412 | 410 | 412 | 11,900 | 7,500 | 100% | -- | 7474 | 0 | 0 | 99% | 4% |
| 20251107 | 414 | 414 | 410 | 410 | 1,100 | -10,800 | 100% | ▼ | 2528 | 0 | 0 | 98% | 3% |
| 20251114 | 411 | 421 | 409 | 417 | 17,500 | 15,100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20251111 | 407 | 411 | 407 | 408 | 23,100 | 20,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251110 | 411 | 413 | 411 | 411 | 2,200 | 1,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251126 | 417 | 419 | 416 | 416 | 2,600 | -2,200 | 100% | ▼ | 8588 | 0 | 0 | 100% | 2% |
| 20251127 | 415 | 419 | 414 | 415 | 3,800 | 1,200 | 100% | ▼▼ | 4777 | 0 | 0 | 100% | 2% |
| 20251125 | 419 | 420 | 416 | 417 | 4,800 | 3,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251121 | 415 | 417 | 415 | 416 | 1,000 | -2,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20251120 | 416 | 418 | 415 | 415 | 3,100 | 100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251119 | 411 | 416 | 410 | 416 | 3,000 | -4,100 | 101% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20251112 | 408 | 414 | 408 | 411 | 7,600 | -15,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251118 | 416 | 416 | 411 | 412 | 7,100 | -8,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251117 | 417 | 417 | 410 | 413 | 15,100 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251113 | 413 | 413 | 409 | 411 | 2,400 | -5,200 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 444,700 | 0 | 136,700 | 0 | 308,000 | 0 |
| 2025-11-07 | 438,700 | 0 | 130,000 | 0 | 308,700 | 0 |
| 2025-11-14 | 440,600 | 0 | 132,600 | 0 | 308,000 | 0 |
| 2025-11-21 | 436,900 | 0 | 133,000 | 0 | 303,900 | 0 |