[3238]セントラル総:【マンション分譲】マンション開発主体オフィス賃貸
Yahoo! 【スタンダード/不動産業】 売上高:308830 当期純利益:4970 総資産:454150 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 426 | 507 | 422 | 456 | 674,000 | 650,200 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 11% |
| 20250908 | 420 | 429 | 418 | 427 | 23,800 | 11,300 | 102% | ▲▲▲ | 1111 | 0 | 2 | 100% | 4% |
| 20250905 | 416 | 420 | 415 | 419 | 12,500 | 9,100 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 2% |
| 20250818 | 414 | 417 | 413 | 415 | 16,600 | 13,200 | 101% | ▲ | 1141 | 0 | 17 | 99% | 1% |
| 20250904 | 414 | 417 | 414 | 417 | 3,400 | 100 | 100% | ▲ | 4471 | 0 | 4 | 99% | 2% |
| 20250903 | 417 | 417 | 414 | 415 | 3,300 | 1,400 | 100% | ▼ | 7717 | 0 | 5 | 99% | 1% |
| 20250828 | 414 | 417 | 413 | 416 | 5,700 | -15,000 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 2% |
| 20250829 | 414 | 417 | 414 | 417 | 3,200 | -2,500 | 100% | ▲▲▲ | 5252 | 0 | 8 | 99% | 2% |
| 20250901 | 417 | 418 | 416 | 416 | 4,800 | 1,600 | 100% | ▼ | 1117 | 0 | 7 | 99% | 1% |
| 20250902 | 416 | 418 | 416 | 417 | 1,900 | -2,900 | 100% | ▲ | 5582 | 0 | 6 | 99% | 2% |
| 20250819 | 415 | 417 | 403 | 412 | 17,800 | 1,200 | 99% | ▼ | 4717 | 0 | 16 | 98% | 1% |
| 20250910 | 442 | 480 | 441 | 447 | 82,800 | -591,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 9% |
| 20250827 | 412 | 414 | 412 | 413 | 20,700 | 19,000 | 100% | ▲ | 1141 | 0 | 10 | 98% | 1% |
| 20250826 | 412 | 413 | 411 | 411 | 1,700 | -19,500 | 100% | ▼ | 2228 | 0 | 11 | 98% | 0% |
| 20250825 | 410 | 412 | 410 | 412 | 21,200 | 16,900 | 100% | -- | 7474 | 0 | 12 | 98% | 1% |
| 20250822 | 411 | 414 | 410 | 412 | 4,300 | 1,600 | 100% | ▲ | 1771 | 0 | 13 | 98% | 1% |
| 20250821 | 412 | 412 | 411 | 411 | 2,700 | -14,800 | 100% | ▼ | 8228 | 0 | 14 | 98% | 0% |
| 20250820 | 410 | 416 | 410 | 413 | 17,500 | -300 | 100% | ▲ | 8282 | 0 | 15 | 98% | 1% |
| 20250916 | 439 | 445 | 432 | 443 | 44,600 | 24,600 | 101% | ▲ | 1711 | 0 | 0 | 97% | 8% |
| 20250911 | 441 | 448 | 432 | 440 | 56,600 | -26,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20250912 | 435 | 444 | 434 | 438 | 20,000 | -36,600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 7% |
| 20250918 | 433 | 446 | 433 | 439 | 5,500 | -7,900 | 101% | ▲ | 2282 | 0 | 0 | 96% | 7% |
| 20250917 | 445 | 445 | 428 | 434 | 13,400 | -31,200 | 98% | ▼ | 5828 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 451,000 | 0 | 149,000 | 0 | 302,000 | 0 |
| 2025-08-29 | 445,800 | 0 | 152,500 | 0 | 293,300 | 0 |
| 2025-09-05 | 446,600 | 0 | 160,000 | 0 | 286,600 | 0 |
| 2025-09-12 | 478,100 | 0 | 167,300 | 0 | 310,800 | 0 |