[3238]セントラル総:【マンション分譲】マンション開発主体オフィス賃貸
Yahoo! 【スタンダード/不動産業】 売上高:308830 当期純利益:4970 総資産:454150 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250808 | 416 | 421 | 414 | 420 | 23,400 | 15,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250828 | 414 | 417 | 413 | 416 | 5,700 | -15,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250818 | 414 | 417 | 413 | 415 | 16,600 | 13,200 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250806 | 414 | 415 | 414 | 414 | 2,000 | -68,400 | 100% | ▲▲ | 5252 | 0 | 0 | 99% | 1% |
| 20250827 | 412 | 414 | 412 | 413 | 20,700 | 19,000 | 100% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20250820 | 410 | 416 | 410 | 413 | 17,500 | -300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250805 | 414 | 415 | 413 | 413 | 70,400 | 65,600 | 100% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20250807 | 415 | 419 | 413 | 413 | 7,600 | 5,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250813 | 410 | 412 | 410 | 412 | 35,400 | 1,900 | 100% | ▲ | 7171 | 0 | 0 | 98% | 1% |
| 20250825 | 410 | 412 | 410 | 412 | 21,200 | 16,900 | 100% | -- | 7474 | 0 | 0 | 98% | 1% |
| 20250822 | 411 | 414 | 410 | 412 | 4,300 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20250819 | 415 | 417 | 403 | 412 | 17,800 | 1,200 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20250815 | 414 | 414 | 411 | 412 | 3,400 | 2,700 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20250814 | 412 | 412 | 411 | 412 | 700 | -34,700 | 100% | -- | 5225 | 0 | 0 | 98% | 1% |
| 20250804 | 414 | 414 | 412 | 412 | 4,800 | 400 | 100% | -- | 7114 | 0 | 0 | 98% | 1% |
| 20250801 | 410 | 416 | 410 | 412 | 4,400 | 0 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250728 | 417 | 417 | 410 | 411 | 22,600 | -55,100 | 100% | ▲ | 5222 | 0 | 0 | 96% | 0% |
| 20250821 | 412 | 412 | 411 | 411 | 2,700 | -14,800 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20250826 | 412 | 413 | 411 | 411 | 1,700 | -19,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20250730 | 412 | 412 | 411 | 411 | 10,000 | 6,700 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
| 20250812 | 418 | 418 | 409 | 410 | 33,500 | 10,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250729 | 413 | 413 | 410 | 410 | 3,300 | -19,300 | 100% | ▼ | 8588 | 0 | 0 | 96% | 0% |
| 20250731 | 413 | 413 | 409 | 409 | 4,400 | -5,600 | 100% | ▼ | 2828 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 370,200 | 0 | 120,100 | 0 | 250,100 | 0 |
| 2025-08-08 | 435,100 | 0 | 140,200 | 0 | 294,900 | 0 |
| 2025-08-15 | 450,800 | 0 | 149,800 | 0 | 301,000 | 0 |
| 2025-08-22 | 451,000 | 0 | 149,000 | 0 | 302,000 | 0 |