[3224]Ｇオイスター:【オイスターバー】直営店展開に加え種苗生産も手がける
Yahoo! 【グロース/小売業】 売上高:39260 当期純利益:-200 総資産:33400 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 713 | 750 | 710 | 749 | 14,700 | 2,400 | 105% | ▲▲▲ | 1111 | 0 | 1 | 100% | 13% |
| 20250813 | 689 | 718 | 689 | 710 | 12,300 | 10,900 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 7% |
| 20250807 | 690 | 692 | 679 | 692 | 4,700 | 2,800 | 102% | ▲▲▲ | 1111 | 0 | 5 | 100% | 5% |
| 20250812 | 687 | 689 | 686 | 689 | 1,400 | 0 | 100% | ▲ | 8882 | 0 | 3 | 100% | 5% |
| 20250805 | 672 | 675 | 671 | 673 | 3,400 | 0 | 100% | ▲ | 8282 | 0 | 6 | 99% | 2% |
| 20250806 | 674 | 680 | 674 | 676 | 1,900 | -1,500 | 100% | ▲▲ | 2222 | 0 | 5 | 99% | 3% |
| 20250808 | 692 | 692 | 687 | 687 | 1,400 | -3,300 | 99% | ▼ | 5228 | 0 | 4 | 99% | 5% |
| 20250730 | 676 | 676 | 671 | 676 | 1,000 | -1,900 | 101% | ▲ | 2222 | 0 | 10 | 98% | 3% |
| 20250801 | 671 | 680 | 671 | 674 | 1,900 | 300 | 100% | ▲ | 1471 | 0 | 8 | 98% | 3% |
| 20250804 | 684 | 684 | 670 | 672 | 3,400 | 1,500 | 100% | ▼ | 1717 | 0 | 8 | 98% | 2% |
| 20250729 | 669 | 670 | 664 | 670 | 2,900 | 1,900 | 100% | ▼ | 7777 | 0 | 11 | 97% | 2% |
| 20250731 | 676 | 679 | 671 | 671 | 1,600 | 600 | 99% | ▼ | 1447 | 0 | 9 | 97% | 2% |
| 20250728 | 673 | 675 | 670 | 671 | 1,000 | 300 | 100% | ▲ | 1411 | 0 | 12 | 97% | 2% |
| 20250815 | 704 | 721 | 691 | 694 | 14,500 | -200 | 93% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20250818 | 693 | 694 | 688 | 694 | 5,900 | -8,600 | 100% | -- | 8885 | 0 | 0 | 93% | 5% |
| 20250825 | 693 | 701 | 693 | 698 | 1,100 | -700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20250826 | 698 | 698 | 696 | 696 | 700 | -400 | 100% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20250827 | 696 | 702 | 696 | 699 | 700 | 0 | 100% | ▲ | 2582 | 0 | 0 | 93% | 4% |
| 20250828 | 709 | 709 | 695 | 699 | 1,600 | 900 | 100% | -- | 1714 | 0 | 0 | 93% | 4% |
| 20250819 | 690 | 690 | 686 | 686 | 1,500 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20250821 | 683 | 700 | 683 | 692 | 1,500 | -1,200 | 101% | ▲ | 2582 | 0 | 0 | 92% | 3% |
| 20250822 | 702 | 702 | 691 | 691 | 1,800 | 300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 3% |
| 20250820 | 684 | 686 | 683 | 683 | 2,700 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 42,400 | 0 | 21,800 | 0 | 20,600 | 0 |
| 2025-08-08 | 42,400 | 0 | 22,200 | 0 | 20,200 | 0 |
| 2025-08-15 | 37,900 | 0 | 21,800 | 0 | 16,100 | 0 |
| 2025-08-22 | 39,700 | 0 | 23,900 | 0 | 15,800 | 0 |