[3224]Ｇオイスター:【オイスターバー】直営店展開に加え種苗生産も手がける
Yahoo! 【グロース/27小売業】 売上高:39260 当期純利益:-200 総資産:33400 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 624 | 624 | 621 | 624 | 1,700 | -1,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251029 | 620 | 620 | 601 | 601 | 5,100 | 4,400 | 97% | ▼ | 7747 | 0 | 0 | 91% | 0% |
| 20251028 | 620 | 622 | 620 | 622 | 700 | -1,100 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20251027 | 626 | 626 | 622 | 622 | 1,800 | 300 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20251024 | 625 | 625 | 621 | 621 | 1,500 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251023 | 628 | 628 | 622 | 624 | 600 | -700 | 99% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251021 | 625 | 625 | 620 | 621 | 7,000 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251020 | 629 | 629 | 624 | 625 | 800 | -500 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 0% |
| 20251017 | 622 | 634 | 622 | 624 | 1,300 | -600 | 100% | ▲ | 2582 | 0 | 0 | 93% | 0% |
| 20251016 | 627 | 627 | 622 | 622 | 1,900 | 200 | 100% | ▼▼▼▼▼▼ | 1117 | 0 | 0 | 93% | 0% |
| 20251014 | 633 | 633 | 625 | 625 | 3,500 | -4,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251010 | 646 | 648 | 633 | 634 | 8,300 | 5,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251009 | 655 | 655 | 646 | 648 | 3,000 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251008 | 656 | 656 | 655 | 655 | 1,400 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251007 | 651 | 661 | 651 | 656 | 2,500 | -1,400 | 100% | ▲ | 2882 | 0 | 0 | 94% | 0% |
| 20251006 | 659 | 660 | 653 | 654 | 3,900 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251001 | 658 | 662 | 656 | 657 | 1,900 | -100 | 100% | ▼▼ | 8858 | 0 | 0 | 94% | 0% |
| 20250930 | 658 | 667 | 658 | 660 | 2,000 | 1,900 | 99% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20250929 | 666 | 666 | 666 | 666 | 100 | -3,500 | 100% | -- | 5225 | 0 | 0 | 94% | 1% |
| 20251022 | 621 | 629 | 621 | 629 | 1,300 | -5,700 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251003 | 660 | 663 | 658 | 663 | 900 | -600 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251002 | 657 | 665 | 657 | 664 | 1,500 | -400 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 35,400 | 0 | 25,900 | 0 | 9,500 | 0 |
| 2025-10-10 | 36,300 | 800 | 25,900 | 800 | 10,400 | 0 |
| 2025-10-17 | 34,600 | 0 | 24,100 | 0 | 10,500 | 0 |
| 2025-10-24 | 36,400 | 0 | 26,000 | 0 | 10,400 | 0 |