[3224]Ｇオイスター:【オイスターバー】直営店展開に加え種苗生産も手がける
Yahoo! 【グロース/小売業】 売上高:39260 当期純利益:-200 総資産:33400 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 671 | 674 | 671 | 671 | 700 | -2,100 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20250916 | 679 | 679 | 671 | 671 | 2,800 | -2,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250912 | 691 | 694 | 679 | 679 | 5,600 | 3,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250911 | 695 | 695 | 691 | 691 | 1,900 | 800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250909 | 699 | 699 | 693 | 693 | 3,400 | -5,200 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 1% |
| 20250820 | 684 | 686 | 683 | 683 | 2,700 | 1,200 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20250910 | 697 | 698 | 693 | 697 | 1,100 | -2,300 | 101% | ▲ | 8582 | 0 | 0 | 93% | 2% |
| 20250908 | 700 | 702 | 691 | 699 | 8,600 | 6,100 | 100% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20250904 | 702 | 702 | 695 | 695 | 1,700 | -100 | 100% | ▼▼ | 2528 | 0 | 0 | 93% | 2% |
| 20250819 | 690 | 690 | 686 | 686 | 1,500 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20250905 | 692 | 703 | 692 | 701 | 2,500 | 800 | 101% | ▲ | 1771 | 0 | 0 | 94% | 3% |
| 20250903 | 698 | 698 | 695 | 698 | 1,800 | 700 | 100% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20250822 | 702 | 702 | 691 | 691 | 1,800 | 300 | 100% | ▼ | 1117 | 0 | 0 | 92% | 3% |
| 20250821 | 683 | 700 | 683 | 692 | 1,500 | -1,200 | 101% | ▲ | 2582 | 0 | 0 | 92% | 3% |
| 20250902 | 699 | 701 | 697 | 701 | 1,100 | -500 | 100% | -- | 8285 | 0 | 0 | 94% | 4% |
| 20250901 | 709 | 709 | 695 | 701 | 1,600 | -5,400 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20250828 | 709 | 709 | 695 | 699 | 1,600 | 900 | 100% | -- | 1714 | 0 | 0 | 93% | 4% |
| 20250827 | 696 | 702 | 696 | 699 | 700 | 0 | 100% | ▲ | 2582 | 0 | 0 | 93% | 4% |
| 20250826 | 698 | 698 | 696 | 696 | 700 | -400 | 100% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20250825 | 693 | 701 | 693 | 698 | 1,100 | -700 | 101% | ▲ | 8282 | 0 | 0 | 93% | 4% |
| 20250818 | 693 | 694 | 688 | 694 | 5,900 | -8,600 | 100% | -- | 8885 | 0 | 0 | 93% | 5% |
| 20250829 | 702 | 720 | 702 | 709 | 7,000 | 5,400 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 39,700 | 0 | 23,900 | 0 | 15,800 | 0 |
| 2025-08-29 | 41,300 | 0 | 25,600 | 0 | 15,700 | 0 |
| 2025-09-05 | 42,200 | 0 | 25,800 | 0 | 16,400 | 0 |