[3224]Ｇオイスター:【オイスターバー】直営店展開に加え種苗生産も手がける
Yahoo!
【グロース/27小売業】
売上高:39260
当期純利益:-200
総資産:33400
時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 770 | 782 | 770 | 782 | 1,200 | 600 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 4% |
| 20260417 | 778 | 781 | 776 | 779 | 2,300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260422 | 777 | 778 | 776 | 778 | 400 | -1,900 | 100% | -- | 8255 | 0 | 0 | 97% | 4% |
| 20260420 | 777 | 779 | 771 | 778 | 2,300 | 0 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260415 | 772 | 781 | 766 | 778 | 3,500 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260406 | 770 | 783 | 770 | 775 | 3,500 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260416 | 771 | 778 | 769 | 773 | 2,100 | -1,400 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 3% |
| 20260408 | 772 | 772 | 772 | 772 | 200 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20260407 | 775 | 779 | 770 | 770 | 1,300 | -2,200 | 99% | ▼ | 8528 | 0 | 0 | 93% | 3% |
| 20260413 | 774 | 774 | 766 | 767 | 600 | -400 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260409 | 772 | 772 | 767 | 767 | 500 | 300 | 99% | ▼ | 4747 | 0 | 0 | 93% | 2% |
| 20260427 | 768 | 768 | 761 | 767 | 2,000 | 1,300 | 101% | ▲ | 7711 | 0 | 0 | 98% | 2% |
| 20260423 | 770 | 770 | 765 | 765 | 2,000 | 1,600 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260410 | 763 | 773 | 763 | 764 | 1,000 | 500 | 100% | ▼▼ | 1777 | 0 | 0 | 92% | 2% |
| 20260424 | 766 | 769 | 763 | 763 | 700 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260501 | 766 | 767 | 763 | 763 | 400 | -500 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20260403 | 760 | 770 | 760 | 762 | 1,500 | 1,100 | 99% | ▼ | 1777 | 0 | 0 | 92% | 1% |
| 20260430 | 767 | 767 | 762 | 762 | 900 | -1,100 | 99% | ▼ | 8288 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 10,000 | 0 | 8,100 | 0 | 1,900 | 0 |
| 2026-04-10 | 10,100 | 0 | 8,100 | 0 | 2,000 | 0 |
| 2026-04-17 | 10,000 | 0 | 8,100 | 0 | 1,900 | 0 |
| 2026-04-24 | 10,900 | 0 | 9,000 | 0 | 1,900 | 0 |
EDINET