[3223]ＳＬＤ:【飲食】イベント企画や商業施設のリニューアルも
Yahoo! 【スタンダード/27小売業】 売上高:36610 当期純利益:1430 総資産:10740 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,115 | 1,128 | 1,115 | 1,128 | 2,000 | 0 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20260123 | 1,041 | 1,063 | 1,041 | 1,044 | 4,100 | -4,100 | 100% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260122 | 1,066 | 1,088 | 1,036 | 1,047 | 8,200 | 100 | 101% | ▲ | 1711 | 0 | 0 | 93% | 1% |
| 20260121 | 1,060 | 1,060 | 1,040 | 1,041 | 8,100 | 6,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260120 | 1,073 | 1,073 | 1,063 | 1,063 | 1,700 | -4,400 | 100% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260119 | 1,072 | 1,095 | 1,065 | 1,067 | 6,100 | 2,800 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260116 | 1,070 | 1,090 | 1,070 | 1,072 | 3,300 | -8,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260115 | 1,091 | 1,098 | 1,052 | 1,067 | 11,500 | -2,600 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260114 | 1,129 | 1,129 | 1,088 | 1,104 | 14,100 | 12,600 | 98% | ▼ | 7747 | 0 | 0 | 98% | 4% |
| 20260113 | 1,129 | 1,130 | 1,128 | 1,130 | 1,500 | -4,400 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 7% |
| 20260109 | 1,128 | 1,136 | 1,128 | 1,129 | 5,900 | 3,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251222 | 1,100 | 1,111 | 1,089 | 1,090 | 5,500 | 4,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260107 | 1,116 | 1,121 | 1,116 | 1,117 | 2,000 | -5,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260106 | 1,114 | 1,122 | 1,105 | 1,119 | 7,600 | 4,400 | 101% | ▲▲▲ | 4711 | 0 | 0 | 100% | 6% |
| 20260105 | 1,113 | 1,122 | 1,112 | 1,112 | 3,200 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251230 | 1,094 | 1,115 | 1,094 | 1,109 | 2,500 | -7,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251229 | 1,121 | 1,139 | 1,098 | 1,098 | 9,800 | 5,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251226 | 1,100 | 1,113 | 1,100 | 1,112 | 4,500 | -2,800 | 101% | ▲ | 2582 | 0 | 0 | 100% | 5% |
| 20251225 | 1,106 | 1,112 | 1,100 | 1,100 | 7,300 | 2,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251224 | 1,100 | 1,108 | 1,082 | 1,108 | 5,300 | 2,500 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251223 | 1,107 | 1,107 | 1,095 | 1,100 | 2,800 | -2,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 141,700 | 0 | 117,700 | 0 | 24,000 | 0 |
| 2026-01-09 | 136,000 | 0 | 111,700 | 0 | 24,300 | 0 |
| 2026-01-16 | 132,700 | 0 | 113,100 | 0 | 19,600 | 0 |