[3223]ＳＬＤ:【飲食】イベント企画や商業施設のリニューアルも
Yahoo! 【スタンダード/27小売業】 売上高:36610 当期純利益:1430 総資産:10740 時価:14億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 899 | 905 | 890 | 890 | 2,000 | -4,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260521 | 900 | 900 | 890 | 890 | 2,300 | 800 | 99% | ▼▼ | 4447 | 0 | 0 | 95% | 0% |
| 20260522 | 889 | 895 | 885 | 895 | 2,600 | 300 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20260515 | 900 | 911 | 899 | 899 | 6,700 | 5,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260520 | 900 | 900 | 890 | 900 | 1,500 | 500 | 100% | ▼ | 7417 | 0 | 0 | 96% | 1% |
| 20260528 | 900 | 900 | 900 | 900 | 100 | -1,500 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260519 | 890 | 904 | 890 | 904 | 1,000 | -1,000 | 102% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20260514 | 913 | 914 | 906 | 906 | 800 | -200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260527 | 904 | 908 | 898 | 908 | 1,600 | -500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260525 | 909 | 912 | 908 | 911 | 2,100 | -500 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260529 | 902 | 912 | 902 | 912 | 2,300 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260512 | 917 | 917 | 917 | 917 | 200 | -1,900 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260507 | 929 | 930 | 915 | 920 | 2,500 | 900 | 99% | ▼ | 1417 | 0 | 0 | 96% | 1% |
| 20260511 | 915 | 931 | 915 | 921 | 2,100 | 1,100 | 99% | ▼ | 1177 | 0 | 0 | 96% | 1% |
| 20260513 | 932 | 932 | 925 | 925 | 1,000 | 800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260508 | 917 | 930 | 905 | 930 | 1,000 | -1,500 | 101% | ▲ | 5882 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 119,000 | 0 | 103,200 | 0 | 15,800 | 0 |
| 2026-05-22 | 119,600 | 0 | 103,200 | 0 | 16,400 | 0 |