[3204]トーア紡:【毛紡】糸売り比率は1割弱カーペットなど二次製品に注力
Yahoo! 【スタンダード/繊維製品】 売上高:184190 当期純利益:7990 総資産:348420 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 432 | 448 | 432 | 437 | 35,500 | 21,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250822 | 430 | 432 | 430 | 431 | 35,200 | 8,300 | 100% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250820 | 424 | 430 | 422 | 430 | 30,900 | 5,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250905 | 438 | 441 | 436 | 438 | 27,000 | 17,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250821 | 430 | 431 | 428 | 430 | 26,900 | -4,000 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20250828 | 433 | 433 | 430 | 431 | 25,500 | 10,100 | 100% | ▲▲ | 4141 | 0 | 0 | 100% | 7% |
| 20250819 | 420 | 422 | 416 | 422 | 25,100 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250903 | 439 | 442 | 437 | 440 | 24,100 | -11,400 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250917 | 436 | 436 | 431 | 433 | 23,700 | 10,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250818 | 415 | 420 | 415 | 417 | 20,300 | 8,000 | 100% | ▲ | 1171 | 0 | 12 | 100% | 4% |
| 20250908 | 438 | 441 | 432 | 438 | 19,300 | -7,700 | 100% | -- | 5855 | 0 | 0 | 99% | 6% |
| 20250825 | 433 | 433 | 428 | 431 | 17,900 | -17,300 | 100% | -- | 2825 | 0 | 0 | 100% | 7% |
| 20250909 | 438 | 438 | 433 | 436 | 17,500 | -1,800 | 100% | ▼ | 8258 | 0 | 0 | 99% | 5% |
| 20250826 | 433 | 433 | 426 | 429 | 17,100 | -800 | 100% | ▼ | 5858 | 0 | 0 | 100% | 6% |
| 20250827 | 433 | 433 | 429 | 430 | 15,400 | -1,700 | 100% | ▲ | 5252 | 0 | 0 | 100% | 7% |
| 20250901 | 431 | 432 | 430 | 431 | 13,800 | 200 | 100% | -- | 4174 | 0 | 0 | 100% | 6% |
| 20250829 | 432 | 432 | 429 | 431 | 13,600 | -11,900 | 100% | -- | 8885 | 0 | 0 | 100% | 7% |
| 20250916 | 437 | 439 | 436 | 436 | 13,000 | 3,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250910 | 436 | 436 | 433 | 435 | 10,300 | -7,200 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250912 | 435 | 435 | 432 | 435 | 9,700 | 700 | 100% | -- | 7744 | 0 | 0 | 99% | 4% |
| 20250904 | 442 | 442 | 439 | 441 | 9,400 | -14,700 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20250911 | 435 | 436 | 433 | 435 | 9,000 | -1,300 | 100% | -- | 5585 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 278,000 | 6,300 | 113,500 | 0 | 164,500 | 6,300 |
| 2025-08-29 | 286,900 | 4,700 | 119,100 | 0 | 167,800 | 4,700 |
| 2025-09-05 | 314,900 | 7,100 | 143,000 | 0 | 171,900 | 7,100 |