[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo! 【プライム/05繊維製品】 売上高:1154380 当期純利益:89700 総資産:1799350 時価:1355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,822 | 1,822 | 1,730 | 1,766 | 454,200 | 266,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251126 | 1,784 | 1,846 | 1,779 | 1,844 | 715,000 | 260,800 | 104% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251121 | 1,652 | 1,694 | 1,652 | 1,694 | 188,200 | 73,200 | 103% | ▲▲ | 1171 | 0 | 2 | 100% | 5% |
| 20251120 | 1,659 | 1,660 | 1,645 | 1,645 | 115,000 | 38,300 | 100% | ▲ | 1111 | 0 | 3 | 98% | 2% |
| 20251203 | 1,752 | 1,752 | 1,711 | 1,711 | 89,900 | 27,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 6% |
| 20251212 | 1,776 | 1,790 | 1,768 | 1,777 | 81,700 | 24,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251112 | 1,637 | 1,661 | 1,637 | 1,650 | 79,300 | 24,200 | 101% | ▲▲ | 1111 | 40 | 9 | 98% | 4% |
| 20251210 | 1,759 | 1,781 | 1,759 | 1,769 | 92,900 | 22,900 | 101% | ▲ | 1171 | 0 | 0 | 96% | 8% |
| 20251119 | 1,648 | 1,655 | 1,637 | 1,637 | 76,700 | 21,100 | 100% | ▼▼▼ | 7177 | 24 | 4 | 97% | 1% |
| 20251208 | 1,760 | 1,778 | 1,760 | 1,777 | 76,300 | 15,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 9% |
| 20251117 | 1,661 | 1,668 | 1,650 | 1,657 | 66,500 | 6,700 | 100% | ▼ | 7117 | 0 | 6 | 99% | 3% |
| 20251209 | 1,761 | 1,770 | 1,751 | 1,753 | 70,000 | -6,300 | 99% | ▼ | 8828 | 51 | 0 | 95% | 7% |
| 20251114 | 1,650 | 1,669 | 1,642 | 1,661 | 59,800 | -6,400 | 100% | ▲▲▲▲ | 2882 | 0 | 7 | 99% | 5% |
| 20251111 | 1,628 | 1,634 | 1,612 | 1,631 | 55,100 | -10,800 | 100% | ▲ | 8882 | 0 | 10 | 97% | 3% |
| 20251118 | 1,659 | 1,665 | 1,634 | 1,640 | 55,600 | -10,900 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 2% |
| 20251113 | 1,658 | 1,667 | 1,656 | 1,657 | 66,200 | -13,100 | 100% | ▲▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20251205 | 1,732 | 1,753 | 1,724 | 1,738 | 61,200 | -13,700 | 100% | -- | 2225 | 51 | 0 | 94% | 7% |
| 20251201 | 1,792 | 1,803 | 1,781 | 1,790 | 109,900 | -15,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 11% |
| 20251204 | 1,710 | 1,745 | 1,710 | 1,738 | 74,900 | -15,000 | 102% | ▲ | 8882 | 51 | 0 | 94% | 8% |
| 20251211 | 1,769 | 1,778 | 1,746 | 1,752 | 57,100 | -35,800 | 99% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20251202 | 1,792 | 1,800 | 1,761 | 1,767 | 62,100 | -47,800 | 99% | ▼▼ | 8858 | 0 | 0 | 96% | 10% |
| 20251128 | 1,799 | 1,815 | 1,784 | 1,810 | 124,900 | -248,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 12% |
| 20251127 | 1,822 | 1,842 | 1,786 | 1,794 | 373,600 | -341,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 36,200 | 141,200 | 14,700 | 52,500 | 21,500 | 88,700 |
| 2025-11-21 | 36,500 | 298,800 | 13,000 | 197,300 | 23,500 | 101,500 |
| 2025-11-28 | 32,300 | 128,000 | 8,000 | 5,500 | 24,300 | 122,500 |
| 2025-12-05 | 30,600 | 130,600 | 8,600 | 3,100 | 22,000 | 127,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:15 | S100T3HI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-06-21 10:26 | S100TOHY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:45 | S100U3DW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20L | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-02 16:38 | S100VU3D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-06 13:10 | S100VVUX | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |