[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo! 【プライム/05繊維製品】 売上高:1154380 当期純利益:89700 総資産:1799350 時価:1415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,838 | 1,848 | 1,827 | 1,835 | 56,700 | -49,900 | 100% | ▼▼▼ | 8228 | 24 | 0 | 88% | 0% |
| 20260313 | 1,824 | 1,866 | 1,823 | 1,836 | 106,600 | 10,400 | 99% | ▼▼ | 7777 | 0 | 4 | 88% | 0% |
| 20260312 | 1,873 | 1,873 | 1,830 | 1,848 | 96,200 | -8,500 | 97% | ▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260309 | 1,806 | 1,857 | 1,805 | 1,850 | 103,100 | -18,900 | 96% | ▼▼ | 8888 | 51 | 3 | 88% | 0% |
| 20260319 | 1,881 | 1,886 | 1,856 | 1,856 | 185,700 | 69,900 | 97% | ▼ | 7717 | 0 | 0 | 89% | 1% |
| 20260317 | 1,866 | 1,874 | 1,852 | 1,862 | 77,800 | 21,100 | 101% | ▲ | 1111 | 51 | 0 | 89% | 1% |
| 20260310 | 1,877 | 1,889 | 1,850 | 1,871 | 89,900 | -13,200 | 101% | ▲ | 2222 | 51 | 0 | 89% | 1% |
| 20260304 | 1,920 | 1,937 | 1,856 | 1,892 | 171,500 | 10,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260311 | 1,906 | 1,932 | 1,897 | 1,908 | 104,700 | 14,800 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260318 | 1,875 | 1,916 | 1,874 | 1,916 | 115,800 | 38,000 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20260305 | 1,967 | 1,976 | 1,915 | 1,929 | 149,800 | -21,700 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260306 | 1,910 | 1,921 | 1,885 | 1,921 | 122,000 | -27,800 | 100% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260303 | 2,060 | 2,060 | 1,975 | 1,983 | 160,700 | -29,500 | 95% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20260216 | 1,982 | 1,982 | 1,946 | 1,972 | 144,200 | 26,200 | 100% | ▲ | 7171 | 0 | 9 | 98% | 7% |
| 20260217 | 1,990 | 1,996 | 1,955 | 1,966 | 81,100 | -63,100 | 100% | ▼ | 2228 | 0 | 8 | 98% | 7% |
| 20260302 | 2,061 | 2,098 | 2,045 | 2,084 | 190,200 | 85,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 13% |
| 20260226 | 2,047 | 2,113 | 2,032 | 2,054 | 274,800 | 146,800 | 100% | ▲ | 1771 | 0 | 0 | 99% | 12% |
| 20260225 | 2,066 | 2,067 | 2,034 | 2,046 | 128,000 | -123,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260227 | 2,057 | 2,100 | 2,047 | 2,096 | 104,800 | -170,000 | 102% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260224 | 2,024 | 2,079 | 2,000 | 2,068 | 251,100 | 38,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260220 | 2,002 | 2,021 | 1,993 | 2,008 | 212,400 | 134,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20260219 | 2,000 | 2,012 | 1,982 | 2,012 | 78,000 | 16,200 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 9% |
| 20260218 | 1,995 | 2,004 | 1,975 | 2,000 | 61,800 | -19,300 | 102% | ▲ | 2222 | 51 | 7 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 57,500 | 75,300 | 11,100 | 11,200 | 46,400 | 64,100 |
| 2026-02-27 | 55,600 | 87,900 | 12,000 | 12,800 | 43,600 | 75,100 |
| 2026-03-06 | 51,400 | 54,900 | 9,600 | 9,300 | 41,800 | 45,600 |
| 2026-03-13 | 53,700 | 54,300 | 9,400 | 1,500 | 44,300 | 52,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:15 | S100T3HI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-06-21 10:26 | S100TOHY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:45 | S100U3DW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20L | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-02 16:38 | S100VU3D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-06-06 13:10 | S100VVUX | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |