[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo! 【プライム/05繊維製品】 売上高:1154380 当期純利益:89700 総資産:1799350 時価:1234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,676 | 1,689 | 1,664 | 1,680 | 111,900 | -29,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250930 | 1,672 | 1,680 | 1,665 | 1,665 | 106,100 | -5,800 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251001 | 1,655 | 1,655 | 1,593 | 1,604 | 132,300 | 26,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 1,608 | 1,611 | 1,588 | 1,604 | 105,500 | -26,800 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251003 | 1,618 | 1,646 | 1,608 | 1,646 | 100,000 | -5,500 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251006 | 1,678 | 1,682 | 1,646 | 1,656 | 132,000 | 32,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251007 | 1,647 | 1,657 | 1,630 | 1,655 | 87,900 | -44,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251008 | 1,645 | 1,665 | 1,640 | 1,646 | 87,700 | -200 | 99% | ▼▼ | 2288 | 51 | 0 | 98% | 3% |
| 20251009 | 1,650 | 1,650 | 1,628 | 1,639 | 86,500 | -1,200 | 100% | ▼▼▼ | 8828 | 24 | 0 | 97% | 2% |
| 20251010 | 1,604 | 1,615 | 1,560 | 1,582 | 160,800 | 74,300 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251014 | 1,560 | 1,598 | 1,556 | 1,589 | 143,100 | -17,700 | 100% | ▲ | 8882 | 0 | 7 | 94% | 0% |
| 20251015 | 1,615 | 1,624 | 1,604 | 1,614 | 117,700 | -25,400 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251016 | 1,626 | 1,637 | 1,616 | 1,616 | 64,300 | -53,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251017 | 1,606 | 1,607 | 1,578 | 1,587 | 78,800 | 14,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251020 | 1,611 | 1,613 | 1,593 | 1,603 | 64,200 | -14,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251021 | 1,606 | 1,620 | 1,606 | 1,619 | 75,600 | 11,400 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251022 | 1,628 | 1,654 | 1,617 | 1,650 | 69,100 | -6,500 | 102% | ▲▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20251023 | 1,650 | 1,670 | 1,647 | 1,665 | 49,400 | -19,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251024 | 1,675 | 1,675 | 1,653 | 1,661 | 65,800 | 16,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251027 | 1,681 | 1,695 | 1,670 | 1,681 | 89,600 | 23,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251028 | 1,677 | 1,681 | 1,636 | 1,637 | 81,600 | -8,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251029 | 1,635 | 1,644 | 1,621 | 1,621 | 80,000 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 1,613 | 1,626 | 1,611 | 1,618 | 83,500 | 3,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 36,200 | 95,100 | 14,100 | 2,700 | 22,100 | 92,400 |
| 2025-10-17 | 39,600 | 88,100 | 17,500 | 1,600 | 22,100 | 86,500 |
| 2025-10-10 | 46,800 | 82,600 | 23,700 | 1,300 | 23,100 | 81,300 |
| 2025-10-03 | 33,200 | 86,200 | 15,500 | 1,400 | 17,700 | 84,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 13:10 | S100VVUX | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-02 16:38 | S100VU3D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20L | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:45 | S100U3DW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-21 10:26 | S100TOHY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-03-25 10:15 | S100T3HI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |