[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo! 【プライム/繊維製品】 売上高:1154380 当期純利益:89700 総資産:1799350 時価:1193億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,402 | 1,402 | 1,393 | 1,394 | 99,800 | -40,600 | 100% | ▼ | 2228 | 0 | 16 | 93% | 2% |
| 20250729 | 1,390 | 1,395 | 1,382 | 1,388 | 83,200 | -16,600 | 100% | ▼▼ | 8888 | 0 | 9 | 93% | 1% |
| 20250730 | 1,385 | 1,398 | 1,383 | 1,394 | 98,100 | 14,900 | 100% | ▲ | 1171 | 0 | 8 | 93% | 2% |
| 20250731 | 1,398 | 1,402 | 1,396 | 1,400 | 58,700 | -39,400 | 100% | ▲▲ | 2222 | 0 | 13 | 93% | 2% |
| 20250801 | 1,404 | 1,444 | 1,400 | 1,442 | 111,200 | 52,500 | 103% | ▲▲▲ | 1111 | 40 | 12 | 96% | 5% |
| 20250804 | 1,412 | 1,421 | 1,406 | 1,408 | 79,200 | -32,000 | 98% | ▼ | 8228 | 51 | 11 | 94% | 3% |
| 20250805 | 1,415 | 1,415 | 1,405 | 1,408 | 67,500 | -11,700 | 100% | -- | 8825 | 0 | 10 | 94% | 3% |
| 20250806 | 1,408 | 1,428 | 1,406 | 1,426 | 101,800 | 34,300 | 101% | ▲ | 1171 | 0 | 9 | 95% | 4% |
| 20250807 | 1,426 | 1,450 | 1,421 | 1,450 | 111,600 | 9,800 | 102% | ▲▲ | 1111 | 40 | 8 | 97% | 6% |
| 20250808 | 1,460 | 1,485 | 1,453 | 1,462 | 146,400 | 34,800 | 101% | ▲▲▲ | 1111 | 40 | 10 | 98% | 7% |
| 20250812 | 1,457 | 1,467 | 1,450 | 1,465 | 96,800 | -49,600 | 100% | ▲▲▲▲ | 8882 | 0 | 8 | 100% | 7% |
| 20250813 | 1,468 | 1,470 | 1,451 | 1,464 | 77,900 | -18,900 | 100% | ▼ | 2228 | 0 | 9 | 100% | 7% |
| 20250814 | 1,455 | 1,458 | 1,443 | 1,450 | 98,000 | 20,100 | 99% | ▼▼ | 7777 | 0 | 6 | 99% | 6% |
| 20250815 | 1,452 | 1,460 | 1,433 | 1,445 | 111,400 | 13,400 | 100% | ▼▼▼ | 1777 | 24 | 5 | 99% | 5% |
| 20250818 | 1,441 | 1,450 | 1,439 | 1,445 | 88,400 | -23,000 | 100% | -- | 8285 | 0 | 4 | 99% | 5% |
| 20250819 | 1,484 | 1,530 | 1,484 | 1,499 | 272,800 | 184,400 | 104% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250820 | 1,494 | 1,516 | 1,487 | 1,503 | 111,600 | -161,200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20250821 | 1,503 | 1,538 | 1,490 | 1,532 | 116,800 | 5,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250822 | 1,542 | 1,548 | 1,528 | 1,540 | 81,300 | -35,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250825 | 1,547 | 1,565 | 1,540 | 1,563 | 141,700 | 60,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250826 | 1,563 | 1,564 | 1,540 | 1,544 | 170,300 | 28,600 | 99% | ▼ | 7417 | 0 | 0 | 99% | 11% |
| 20250827 | 1,547 | 1,566 | 1,544 | 1,565 | 89,500 | -80,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 66,000 | 49,400 | 40,100 | 500 | 25,900 | 48,900 |
| 2025-08-15 | 51,500 | 14,800 | 10,200 | 400 | 41,300 | 14,400 |
| 2025-08-08 | 27,100 | 21,800 | 10,100 | 400 | 17,000 | 21,400 |
| 2025-08-01 | 37,000 | 17,100 | 9,700 | 400 | 27,300 | 16,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 13:10 | S100VVUX | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-02 16:38 | S100VU3D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20L | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:45 | S100U3DW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-21 10:26 | S100TOHY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-03-25 10:15 | S100T3HI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |