[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo! 【プライム/05繊維製品】 売上高:1154380 当期純利益:89700 総資産:1799350 時価:1447億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,806 | 1,857 | 1,805 | 1,850 | 103,100 | -18,900 | 96% | ▼▼ | 8888 | 51 | 3 | 88% | 0% |
| 20260310 | 1,877 | 1,889 | 1,850 | 1,871 | 89,900 | -13,200 | 101% | ▲ | 2222 | 51 | 0 | 89% | 1% |
| 20260311 | 1,906 | 1,932 | 1,897 | 1,908 | 104,700 | 14,800 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260312 | 1,873 | 1,873 | 1,830 | 1,848 | 96,200 | -8,500 | 97% | ▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260313 | 1,824 | 1,866 | 1,823 | 1,836 | 106,600 | 10,400 | 99% | ▼▼ | 7777 | 0 | 4 | 88% | 0% |
| 20260316 | 1,838 | 1,848 | 1,827 | 1,835 | 56,700 | -49,900 | 100% | ▼▼▼ | 8228 | 24 | 0 | 88% | 0% |
| 20260317 | 1,866 | 1,874 | 1,852 | 1,862 | 77,800 | 21,100 | 101% | ▲ | 1111 | 51 | 0 | 89% | 1% |
| 20260318 | 1,875 | 1,916 | 1,874 | 1,916 | 115,800 | 38,000 | 103% | ▲▲ | 1111 | 40 | 0 | 91% | 4% |
| 20260319 | 1,881 | 1,886 | 1,856 | 1,856 | 185,700 | 69,900 | 97% | ▼ | 7717 | 0 | 0 | 89% | 1% |
| 20260323 | 1,815 | 1,815 | 1,760 | 1,769 | 97,000 | -88,700 | 95% | ▼▼ | 8888 | 0 | 13 | 84% | 0% |
| 20260324 | 1,809 | 1,826 | 1,809 | 1,822 | 71,000 | -26,000 | 103% | ▲ | 2282 | 0 | 12 | 87% | 3% |
| 20260325 | 1,862 | 1,873 | 1,852 | 1,857 | 100,600 | 29,600 | 102% | ▲▲ | 1111 | 40 | 0 | 89% | 5% |
| 20260326 | 1,882 | 1,882 | 1,826 | 1,850 | 79,500 | -21,100 | 100% | ▼ | 2828 | 0 | 0 | 88% | 5% |
| 20260327 | 1,846 | 1,847 | 1,823 | 1,831 | 103,700 | 24,200 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260330 | 1,756 | 1,799 | 1,743 | 1,799 | 131,800 | 28,100 | 98% | ▼▼▼ | 7777 | 24 | 3 | 86% | 2% |
| 20260331 | 1,789 | 1,820 | 1,776 | 1,797 | 97,700 | -34,100 | 100% | ▼▼▼▼ | 2228 | 24 | 2 | 91% | 2% |
| 20260401 | 1,873 | 1,886 | 1,848 | 1,886 | 110,600 | 12,900 | 105% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260402 | 1,887 | 1,912 | 1,858 | 1,865 | 106,500 | -4,100 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260403 | 1,863 | 1,877 | 1,854 | 1,868 | 68,000 | -38,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 6% |
| 20260406 | 1,868 | 1,893 | 1,863 | 1,879 | 57,000 | -11,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260407 | 1,892 | 1,902 | 1,869 | 1,877 | 67,800 | 10,800 | 100% | ▼ | 1117 | 51 | 0 | 98% | 6% |
| 20260408 | 1,913 | 1,918 | 1,896 | 1,906 | 113,000 | 45,200 | 102% | ▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260409 | 1,916 | 1,937 | 1,897 | 1,897 | 74,500 | -38,500 | 100% | ▼ | 2228 | 51 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 46,800 | 84,200 | 9,400 | 1,900 | 37,400 | 82,300 |
| 2026-03-27 | 64,600 | 81,600 | 12,100 | 1,600 | 52,500 | 80,000 |
| 2026-03-19 | 53,300 | 82,500 | 9,200 | 1,500 | 44,100 | 81,000 |
| 2026-03-13 | 53,700 | 54,300 | 9,400 | 1,500 | 44,300 | 52,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 13:10 | S100VVUX | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-02 16:38 | S100VU3D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20L | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:45 | S100U3DW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-21 10:26 | S100TOHY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-03-25 10:15 | S100T3HI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |