[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo! 【プライム/繊維製品】 売上高:1154380 当期純利益:89700 総資産:1799350 時価:1244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,441 | 1,450 | 1,439 | 1,445 | 88,400 | -23,000 | 100% | -- | 8285 | 0 | 4 | 99% | 5% |
| 20250819 | 1,484 | 1,530 | 1,484 | 1,499 | 272,800 | 184,400 | 104% | ▲ | 1111 | 0 | 5 | 100% | 9% |
| 20250820 | 1,494 | 1,516 | 1,487 | 1,503 | 111,600 | -161,200 | 100% | ▲▲ | 8222 | 0 | 7 | 100% | 9% |
| 20250821 | 1,503 | 1,538 | 1,490 | 1,532 | 116,800 | 5,200 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20250822 | 1,542 | 1,548 | 1,528 | 1,540 | 81,300 | -35,500 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20250825 | 1,547 | 1,565 | 1,540 | 1,563 | 141,700 | 60,400 | 101% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 13% |
| 20250826 | 1,563 | 1,564 | 1,540 | 1,544 | 170,300 | 28,600 | 99% | ▼ | 7417 | 0 | 7 | 99% | 11% |
| 20250827 | 1,547 | 1,566 | 1,544 | 1,565 | 89,500 | -80,800 | 101% | ▲ | 2282 | 0 | 5 | 100% | 12% |
| 20250828 | 1,571 | 1,624 | 1,569 | 1,596 | 195,700 | 106,200 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 14% |
| 20250829 | 1,597 | 1,618 | 1,597 | 1,602 | 143,500 | -52,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20250901 | 1,610 | 1,623 | 1,588 | 1,613 | 138,500 | -5,000 | 101% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 15% |
| 20250902 | 1,625 | 1,646 | 1,605 | 1,639 | 140,600 | 2,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250903 | 1,649 | 1,660 | 1,633 | 1,644 | 134,200 | -6,400 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250904 | 1,635 | 1,639 | 1,606 | 1,637 | 86,300 | -47,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20250905 | 1,647 | 1,658 | 1,641 | 1,651 | 101,600 | 15,300 | 101% | ▲ | 1111 | 51 | 0 | 100% | 14% |
| 20250908 | 1,655 | 1,669 | 1,651 | 1,654 | 57,400 | -44,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250909 | 1,660 | 1,676 | 1,651 | 1,653 | 82,300 | 24,900 | 100% | ▼ | 1417 | 0 | 0 | 100% | 14% |
| 20250910 | 1,651 | 1,656 | 1,641 | 1,646 | 69,500 | -12,800 | 100% | ▼▼ | 8888 | 51 | 0 | 100% | 14% |
| 20250911 | 1,646 | 1,668 | 1,638 | 1,654 | 84,500 | 15,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 14% |
| 20250912 | 1,654 | 1,664 | 1,641 | 1,646 | 111,400 | 26,900 | 100% | ▼ | 7117 | 0 | 0 | 100% | 14% |
| 20250916 | 1,646 | 1,672 | 1,646 | 1,653 | 96,700 | -14,700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250917 | 1,650 | 1,653 | 1,629 | 1,640 | 80,000 | -16,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250918 | 1,640 | 1,640 | 1,616 | 1,632 | 83,800 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 46,400 | 75,000 | 27,000 | 800 | 19,400 | 74,200 |
| 2025-09-05 | 55,500 | 70,100 | 31,200 | 600 | 24,300 | 69,500 |
| 2025-08-29 | 67,700 | 63,200 | 34,700 | 1,600 | 33,000 | 61,600 |
| 2025-08-22 | 66,000 | 49,400 | 40,100 | 500 | 25,900 | 48,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 13:10 | S100VVUX | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-02 16:38 | S100VU3D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20L | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:45 | S100U3DW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-21 10:26 | S100TOHY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-03-25 10:15 | S100T3HI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |