[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo! 【プライム/05繊維製品】 売上高:1154380 当期純利益:89700 総資産:1799350 時価:1292億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,606 | 1,620 | 1,606 | 1,619 | 75,600 | 11,400 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251022 | 1,628 | 1,654 | 1,617 | 1,650 | 69,100 | -6,500 | 102% | ▲▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20251023 | 1,650 | 1,670 | 1,647 | 1,665 | 49,400 | -19,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251024 | 1,675 | 1,675 | 1,653 | 1,661 | 65,800 | 16,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251027 | 1,681 | 1,695 | 1,670 | 1,681 | 89,600 | 23,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251028 | 1,677 | 1,681 | 1,636 | 1,637 | 81,600 | -8,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251029 | 1,635 | 1,644 | 1,621 | 1,621 | 80,000 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 1,613 | 1,626 | 1,611 | 1,618 | 83,500 | 3,500 | 100% | ▼▼▼ | 7777 | 24 | 16 | 96% | 2% |
| 20251031 | 1,637 | 1,638 | 1,608 | 1,628 | 115,700 | 32,200 | 101% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20251104 | 1,630 | 1,643 | 1,612 | 1,634 | 90,700 | -25,000 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251105 | 1,635 | 1,642 | 1,601 | 1,620 | 103,000 | 12,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20251106 | 1,624 | 1,624 | 1,608 | 1,613 | 71,700 | -31,300 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251107 | 1,618 | 1,628 | 1,614 | 1,628 | 71,700 | 0 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20251110 | 1,630 | 1,635 | 1,624 | 1,625 | 65,900 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251111 | 1,628 | 1,634 | 1,612 | 1,631 | 55,100 | -10,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251112 | 1,637 | 1,661 | 1,637 | 1,650 | 79,300 | 24,200 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251113 | 1,658 | 1,667 | 1,656 | 1,657 | 66,200 | -13,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251114 | 1,650 | 1,669 | 1,642 | 1,661 | 59,800 | -6,400 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 5% |
| 20251117 | 1,661 | 1,668 | 1,650 | 1,657 | 66,500 | 6,700 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20251118 | 1,659 | 1,665 | 1,634 | 1,640 | 55,600 | -10,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251119 | 1,648 | 1,655 | 1,637 | 1,637 | 76,700 | 21,100 | 100% | ▼▼▼ | 7177 | 24 | 0 | 97% | 1% |
| 20251120 | 1,659 | 1,660 | 1,645 | 1,645 | 115,000 | 38,300 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251121 | 1,652 | 1,694 | 1,652 | 1,694 | 188,200 | 73,200 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 36,200 | 141,200 | 14,700 | 52,500 | 21,500 | 88,700 |
| 2025-11-07 | 41,700 | 103,400 | 15,800 | 25,100 | 25,900 | 78,300 |
| 2025-10-31 | 37,100 | 86,600 | 16,100 | 6,700 | 21,000 | 79,900 |
| 2025-10-24 | 36,200 | 95,100 | 14,100 | 2,700 | 22,100 | 92,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 13:10 | S100VVUX | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-02 16:38 | S100VU3D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20L | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:45 | S100U3DW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-21 10:26 | S100TOHY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-03-25 10:15 | S100T3HI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |