[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo!
【プライム/05繊維製品】
売上高:1154380
当期純利益:89700
総資産:1799350
時価:1475億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251222 | 1,783 | 1,787 | 1,760 | 1,766 | 50,600 | -81,500 | 99% | ▼ | 2828 | 0 | 15 | 96% | 3% |
| 20251223 | 1,750 | 1,769 | 1,750 | 1,765 | 57,300 | 6,700 | 100% | ▼▼ | 7777 | 0 | 12 | 96% | 3% |
| 20251224 | 1,769 | 1,780 | 1,769 | 1,775 | 61,800 | 4,500 | 101% | ▲ | 1111 | 0 | 12 | 98% | 4% |
| 20251225 | 1,785 | 1,785 | 1,762 | 1,785 | 50,300 | -11,500 | 101% | ▲▲ | 2822 | 0 | 12 | 99% | 4% |
| 20251226 | 1,784 | 1,792 | 1,779 | 1,790 | 65,200 | 14,900 | 100% | ▲▲▲ | 1171 | 0 | 11 | 100% | 5% |
| 20251229 | 1,780 | 1,805 | 1,775 | 1,783 | 194,200 | 129,000 | 100% | ▼ | 1777 | 0 | 10 | 100% | 4% |
| 20251230 | 1,796 | 1,802 | 1,775 | 1,775 | 68,400 | -125,800 | 100% | ▼▼ | 8528 | 0 | 9 | 99% | 4% |
| 20260105 | 1,782 | 1,794 | 1,764 | 1,792 | 97,400 | 29,000 | 101% | ▲ | 7771 | 0 | 8 | 100% | 3% |
| 20260106 | 1,815 | 1,820 | 1,805 | 1,817 | 81,800 | -15,600 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 5% |
| 20260107 | 1,790 | 1,827 | 1,789 | 1,816 | 64,700 | -17,100 | 100% | ▼ | 2888 | 0 | 6 | 100% | 4% |
| 20260108 | 1,805 | 1,823 | 1,805 | 1,809 | 59,100 | -5,600 | 100% | ▼▼ | 8228 | 0 | 5 | 100% | 4% |
| 20260109 | 1,819 | 1,834 | 1,803 | 1,829 | 60,200 | 1,100 | 101% | ▲ | 1711 | 51 | 4 | 100% | 5% |
| 20260113 | 1,850 | 1,854 | 1,833 | 1,839 | 90,500 | 30,300 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 5% |
| 20260114 | 1,860 | 1,865 | 1,849 | 1,865 | 44,100 | -46,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260115 | 1,865 | 1,965 | 1,840 | 1,928 | 289,300 | 245,200 | 103% | ▲▲▲▲ | 1711 | 10 | 2 | 100% | 11% |
| 20260116 | 2,008 | 2,033 | 1,935 | 2,025 | 266,700 | -22,600 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260119 | 2,023 | 2,026 | 1,968 | 1,982 | 165,000 | -101,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260120 | 1,973 | 1,974 | 1,924 | 1,926 | 165,000 | 0 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260121 | 1,901 | 1,917 | 1,888 | 1,907 | 99,100 | -65,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 8% |
| 20260122 | 1,901 | 1,929 | 1,901 | 1,919 | 115,500 | 16,400 | 101% | ▲ | 1141 | 0 | 0 | 95% | 9% |
| 20260123 | 1,930 | 1,945 | 1,919 | 1,935 | 85,800 | -29,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 10% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260115 | 15:00 | ニッケ | 2025年11月期 決算短信〔日本基準〕（連結） | |
| 20260115 | 15:00 | ニッケ | 2025年11月期 決算説明資料 | |
| 20260115 | 15:00 | ニッケ | 自己株式取得に係る事項の決定に関するお知らせ | |
| 20251121 | 15:30 | ニッケ | 配当予想の修正（増配）に関するお知らせ | |
| 20251121 | 15:30 | ニッケ | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 40,600 | 110,500 | 9,600 | 2,000 | 31,000 | 108,500 |
| 2026-01-09 | 18,300 | 110,600 | 6,500 | 2,000 | 11,800 | 108,600 |
| 2025-12-26 | 23,400 | 131,900 | 6,900 | 2,400 | 16,500 | 129,500 |
EDINET