[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo! 【プライム/05繊維製品】 売上高:1154380 当期純利益:89700 総資産:1799350 時価:1250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,655 | 1,669 | 1,651 | 1,654 | 57,400 | -44,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250909 | 1,660 | 1,676 | 1,651 | 1,653 | 82,300 | 24,900 | 100% | ▼ | 1417 | 0 | 0 | 100% | 14% |
| 20250910 | 1,651 | 1,656 | 1,641 | 1,646 | 69,500 | -12,800 | 100% | ▼▼ | 8888 | 51 | 0 | 100% | 14% |
| 20250911 | 1,646 | 1,668 | 1,638 | 1,654 | 84,500 | 15,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 14% |
| 20250912 | 1,654 | 1,664 | 1,641 | 1,646 | 111,400 | 26,900 | 100% | ▼ | 7117 | 0 | 0 | 100% | 14% |
| 20250916 | 1,646 | 1,672 | 1,646 | 1,653 | 96,700 | -14,700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250917 | 1,650 | 1,653 | 1,629 | 1,640 | 80,000 | -16,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20250918 | 1,640 | 1,640 | 1,616 | 1,632 | 83,800 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250919 | 1,632 | 1,643 | 1,611 | 1,632 | 199,700 | 115,900 | 100% | -- | 1774 | 0 | 0 | 99% | 6% |
| 20250922 | 1,631 | 1,640 | 1,628 | 1,630 | 76,800 | -122,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250924 | 1,635 | 1,650 | 1,631 | 1,650 | 94,200 | 17,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250925 | 1,661 | 1,670 | 1,650 | 1,659 | 96,100 | 1,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250926 | 1,660 | 1,694 | 1,660 | 1,688 | 141,700 | 45,600 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250929 | 1,676 | 1,689 | 1,664 | 1,680 | 111,900 | -29,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250930 | 1,672 | 1,680 | 1,665 | 1,665 | 106,100 | -5,800 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251001 | 1,655 | 1,655 | 1,593 | 1,604 | 132,300 | 26,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 1,608 | 1,611 | 1,588 | 1,604 | 105,500 | -26,800 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251003 | 1,618 | 1,646 | 1,608 | 1,646 | 100,000 | -5,500 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251006 | 1,678 | 1,682 | 1,646 | 1,656 | 132,000 | 32,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251007 | 1,647 | 1,657 | 1,630 | 1,655 | 87,900 | -44,100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251008 | 1,645 | 1,665 | 1,640 | 1,646 | 87,700 | -200 | 99% | ▼▼ | 2288 | 51 | 0 | 98% | 3% |
| 20251009 | 1,650 | 1,650 | 1,628 | 1,639 | 86,500 | -1,200 | 100% | ▼▼▼ | 8828 | 24 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 33,200 | 86,200 | 15,500 | 1,400 | 17,700 | 84,800 |
| 2025-09-26 | 40,800 | 80,000 | 18,900 | 1,200 | 21,900 | 78,800 |
| 2025-09-19 | 36,700 | 77,700 | 17,200 | 800 | 19,500 | 76,900 |
| 2025-09-12 | 46,400 | 75,000 | 27,000 | 800 | 19,400 | 74,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 13:10 | S100VVUX | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-06-02 16:38 | S100VU3D | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-01-10 14:22 | S100V20L | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:45 | S100U3DW | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-06-21 10:26 | S100TOHY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-03-25 10:15 | S100T3HI | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |