[3201]ニッケ:【毛紡織】制服で実績中国生産強化不動産事業が支え
Yahoo!
【プライム/05繊維製品】
売上高:1154380
当期純利益:89700
総資産:1799350
時価:1503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,850 | 1,854 | 1,833 | 1,839 | 90,500 | 30,300 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 5% |
| 20260114 | 1,860 | 1,865 | 1,849 | 1,865 | 44,100 | -46,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260115 | 1,865 | 1,965 | 1,840 | 1,928 | 289,300 | 245,200 | 103% | ▲▲▲▲ | 1711 | 10 | 2 | 100% | 11% |
| 20260116 | 2,008 | 2,033 | 1,935 | 2,025 | 266,700 | -22,600 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260119 | 2,023 | 2,026 | 1,968 | 1,982 | 165,000 | -101,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 13% |
| 20260120 | 1,973 | 1,974 | 1,924 | 1,926 | 165,000 | 0 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260121 | 1,901 | 1,917 | 1,888 | 1,907 | 99,100 | -65,900 | 99% | ▼▼▼ | 8888 | 24 | 16 | 94% | 8% |
| 20260122 | 1,901 | 1,929 | 1,901 | 1,919 | 115,500 | 16,400 | 101% | ▲ | 1141 | 0 | 15 | 95% | 9% |
| 20260123 | 1,930 | 1,945 | 1,919 | 1,935 | 85,800 | -29,700 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 10% |
| 20260126 | 1,907 | 1,929 | 1,888 | 1,894 | 108,900 | 23,100 | 98% | ▼ | 7777 | 0 | 13 | 94% | 7% |
| 20260127 | 1,885 | 1,909 | 1,872 | 1,896 | 85,000 | -23,900 | 100% | ▲ | 8882 | 51 | 11 | 94% | 7% |
| 20260128 | 1,877 | 1,879 | 1,861 | 1,864 | 86,300 | 1,300 | 98% | ▼ | 7777 | 51 | 10 | 92% | 5% |
| 20260129 | 1,847 | 1,860 | 1,824 | 1,853 | 77,100 | -9,200 | 99% | ▼▼ | 8888 | 51 | 8 | 92% | 4% |
| 20260130 | 1,863 | 1,869 | 1,846 | 1,861 | 85,100 | 8,000 | 100% | ▲ | 1111 | 0 | 8 | 92% | 5% |
| 20260202 | 1,860 | 1,887 | 1,839 | 1,839 | 104,600 | 19,500 | 99% | ▼ | 1777 | 0 | 6 | 91% | 3% |
| 20260203 | 1,870 | 1,911 | 1,854 | 1,902 | 156,000 | 51,400 | 103% | ▲ | 1111 | 0 | 6 | 94% | 5% |
| 20260204 | 1,910 | 1,924 | 1,903 | 1,905 | 105,200 | -50,800 | 100% | ▲▲ | 2222 | 0 | 6 | 94% | 5% |
| 20260205 | 1,945 | 1,945 | 1,916 | 1,920 | 119,400 | 14,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 6% |
| 20260206 | 1,920 | 1,935 | 1,902 | 1,935 | 88,700 | -30,700 | 101% | ▲▲▲▲ | 8882 | 0 | 0 | 96% | 6% |
| 20260209 | 1,955 | 1,985 | 1,953 | 1,956 | 194,300 | 105,600 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260210 | 1,971 | 2,001 | 1,960 | 1,991 | 161,000 | -33,300 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260212 | 1,974 | 2,011 | 1,963 | 2,010 | 137,500 | -23,500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260213 | 2,006 | 2,006 | 1,940 | 1,971 | 118,000 | -19,500 | 98% | ▼ | 8828 | 0 | 0 | 97% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 11:00 | ニッケ | 自己株式の取得状況に関するお知らせ | |
| 20260115 | 15:00 | ニッケ | 2025年11月期 決算短信〔日本基準〕（連結） | |
| 20260115 | 15:00 | ニッケ | 2025年11月期 決算説明資料 | |
| 20260115 | 15:00 | ニッケ | 自己株式取得に係る事項の決定に関するお知らせ | |
| 20251121 | 15:30 | ニッケ | 配当予想の修正（増配）に関するお知らせ | |
| 20251121 | 15:30 | ニッケ | 自己株式の消却に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 46,800 | 90,200 | 8,700 | 19,800 | 38,100 | 70,400 |
| 2026-01-30 | 48,600 | 91,100 | 12,500 | 13,600 | 36,100 | 77,500 |
| 2026-01-23 | 44,000 | 98,500 | 8,200 | 2,300 | 35,800 | 96,200 |
| 2026-01-16 | 40,600 | 110,500 | 9,600 | 2,000 | 31,000 | 108,500 |
EDINET