[3172]ティーライフ:【通信販売】お茶や健康食品ネット通販を強化
Yahoo! 【スタンダード/27小売業】 売上高:130010 当期純利益:3190 総資産:89850 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,134 | 1,138 | 1,132 | 1,138 | 3,800 | -800 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 1% |
| 20260306 | 1,130 | 1,155 | 1,130 | 1,155 | 8,100 | -14,600 | 101% | ▲▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260302 | 1,159 | 1,159 | 1,151 | 1,154 | 1,900 | -4,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260316 | 1,135 | 1,145 | 1,131 | 1,143 | 5,100 | 3,100 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260331 | 1,135 | 1,140 | 1,131 | 1,131 | 1,900 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20260318 | 1,143 | 1,149 | 1,140 | 1,143 | 1,900 | -800 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260317 | 1,143 | 1,144 | 1,137 | 1,141 | 2,700 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260311 | 1,144 | 1,144 | 1,138 | 1,138 | 1,400 | 300 | 100% | -- | 7114 | 0 | 0 | 98% | 1% |
| 20260310 | 1,138 | 1,145 | 1,135 | 1,138 | 1,100 | -2,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260305 | 1,147 | 1,157 | 1,115 | 1,149 | 22,700 | 10,600 | 102% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260303 | 1,153 | 1,157 | 1,149 | 1,149 | 3,300 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260312 | 1,138 | 1,138 | 1,134 | 1,136 | 1,400 | 0 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260313 | 1,131 | 1,136 | 1,131 | 1,136 | 2,000 | 600 | 100% | -- | 7774 | 0 | 0 | 97% | 1% |
| 20260309 | 1,132 | 1,138 | 1,130 | 1,133 | 3,700 | -4,400 | 98% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20260319 | 1,140 | 1,140 | 1,133 | 1,133 | 3,100 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260323 | 1,133 | 1,137 | 1,131 | 1,132 | 2,100 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260324 | 1,142 | 1,142 | 1,134 | 1,134 | 700 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260325 | 1,140 | 1,142 | 1,132 | 1,134 | 2,800 | 2,100 | 100% | -- | 4774 | 0 | 0 | 97% | 0% |
| 20260326 | 1,141 | 1,141 | 1,133 | 1,133 | 2,400 | -400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260327 | 1,133 | 1,141 | 1,133 | 1,135 | 4,600 | 2,200 | 100% | ▲ | 4471 | 0 | 0 | 97% | 0% |
| 20260304 | 1,143 | 1,148 | 1,126 | 1,130 | 12,100 | 8,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 23,700 | 5,400 | 15,200 | 100 | 8,500 | 5,300 |
| 2026-03-13 | 23,100 | 5,000 | 15,000 | 0 | 8,100 | 5,000 |
| 2026-03-19 | 26,200 | 4,900 | 16,300 | 0 | 9,900 | 4,900 |
| 2026-03-27 | 28,500 | 4,800 | 17,400 | 0 | 11,100 | 4,800 |