[3172]ティーライフ:【通信販売】お茶や健康食品ネット通販を強化
Yahoo! 【スタンダード/27小売業】 売上高:130010 当期純利益:3190 総資産:89850 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,154 | 1,155 | 1,150 | 1,153 | 4,100 | 2,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20260519 | 1,155 | 1,155 | 1,150 | 1,150 | 4,900 | 2,600 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260501 | 1,158 | 1,160 | 1,154 | 1,158 | 3,000 | 2,100 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260527 | 1,152 | 1,155 | 1,146 | 1,155 | 3,300 | 2,100 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260518 | 1,153 | 1,154 | 1,151 | 1,152 | 2,300 | 1,000 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20260525 | 1,145 | 1,153 | 1,145 | 1,153 | 1,500 | 400 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260507 | 1,162 | 1,162 | 1,153 | 1,156 | 3,300 | 300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260511 | 1,159 | 1,159 | 1,152 | 1,153 | 2,300 | 0 | 100% | ▼▼▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260529 | 1,151 | 1,156 | 1,149 | 1,149 | 3,200 | 0 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260528 | 1,155 | 1,157 | 1,149 | 1,150 | 3,200 | -100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20260515 | 1,151 | 1,154 | 1,151 | 1,153 | 1,300 | -300 | 100% | ▲ | 2582 | 0 | 0 | 99% | 0% |
| 20260526 | 1,154 | 1,154 | 1,147 | 1,152 | 1,200 | -300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20260512 | 1,153 | 1,158 | 1,153 | 1,154 | 1,300 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260521 | 1,146 | 1,152 | 1,145 | 1,145 | 2,400 | -1,000 | 100% | ▼▼▼▼ | 2588 | 0 | 0 | 98% | 0% |
| 20260508 | 1,156 | 1,156 | 1,151 | 1,154 | 2,300 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260522 | 1,150 | 1,150 | 1,145 | 1,145 | 1,100 | -1,300 | 100% | -- | 8525 | 0 | 0 | 98% | 0% |
| 20260520 | 1,151 | 1,151 | 1,145 | 1,146 | 3,400 | -1,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260514 | 1,153 | 1,153 | 1,151 | 1,151 | 1,600 | -2,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27,100 | 2,000 | 16,600 | 0 | 10,500 | 2,000 |
| 2026-05-15 | 27,000 | 2,200 | 16,000 | 0 | 11,000 | 2,200 |
| 2026-05-22 | 25,700 | 2,200 | 14,500 | 0 | 11,200 | 2,200 |