[3172]ティーライフ:【通信販売】お茶や健康食品ネット通販を強化
Yahoo! 【スタンダード/27小売業】 売上高:130010 当期純利益:3190 総資産:89850 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 1,147 | 1,147 | 1,135 | 1,142 | 5,500 | 3,700 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20260327 | 1,133 | 1,141 | 1,133 | 1,135 | 4,600 | 2,200 | 100% | ▲ | 4471 | 0 | 0 | 97% | 0% |
| 20260420 | 1,165 | 1,167 | 1,155 | 1,159 | 3,600 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260325 | 1,140 | 1,142 | 1,132 | 1,134 | 2,800 | 2,100 | 100% | -- | 4774 | 0 | 0 | 97% | 0% |
| 20260414 | 1,165 | 1,165 | 1,160 | 1,160 | 2,300 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260406 | 1,143 | 1,146 | 1,141 | 1,143 | 2,100 | 1,000 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260407 | 1,149 | 1,150 | 1,143 | 1,143 | 2,800 | 700 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260417 | 1,168 | 1,168 | 1,159 | 1,166 | 1,400 | 100 | 100% | ▲ | 4441 | 0 | 0 | 100% | 3% |
| 20260410 | 1,159 | 1,160 | 1,154 | 1,154 | 1,600 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260416 | 1,168 | 1,168 | 1,159 | 1,161 | 1,300 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260401 | 1,139 | 1,140 | 1,138 | 1,140 | 1,800 | -100 | 101% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260326 | 1,141 | 1,141 | 1,133 | 1,133 | 2,400 | -400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20260409 | 1,147 | 1,159 | 1,147 | 1,159 | 1,600 | -500 | 101% | ▲▲ | 2582 | 0 | 0 | 100% | 2% |
| 20260413 | 1,160 | 1,160 | 1,155 | 1,156 | 1,000 | -600 | 100% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260408 | 1,150 | 1,152 | 1,147 | 1,150 | 2,100 | -700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260330 | 1,134 | 1,138 | 1,132 | 1,138 | 3,800 | -800 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 1% |
| 20260415 | 1,167 | 1,167 | 1,156 | 1,162 | 1,400 | -900 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 3% |
| 20260323 | 1,133 | 1,137 | 1,131 | 1,132 | 2,100 | -1,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260324 | 1,142 | 1,142 | 1,134 | 1,134 | 700 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260331 | 1,135 | 1,140 | 1,131 | 1,131 | 1,900 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20260421 | 1,164 | 1,164 | 1,160 | 1,160 | 1,700 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260403 | 1,140 | 1,143 | 1,138 | 1,143 | 1,100 | -4,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 28,500 | 4,800 | 17,400 | 0 | 11,100 | 4,800 |
| 2026-04-03 | 26,300 | 4,000 | 16,300 | 0 | 10,000 | 4,000 |
| 2026-04-10 | 27,200 | 4,000 | 16,800 | 0 | 10,400 | 4,000 |
| 2026-04-17 | 26,200 | 3,000 | 16,800 | 0 | 9,400 | 3,000 |