[3161]アゼアス:【防護服商社】主に米デュポンから仕入れ自社開発も
Yahoo! 【スタンダード/26卸売業】 売上高:80270 当期純利益:1990 総資産:84520 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 644 | 644 | 640 | 644 | 13,500 | 10,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251112 | 639 | 642 | 635 | 641 | 11,700 | 9,500 | 100% | -- | 1774 | 0 | 0 | 99% | 0% |
| 20251121 | 639 | 640 | 637 | 640 | 6,900 | 4,000 | 100% | ▲ | 4771 | 0 | 0 | 98% | 0% |
| 20251030 | 649 | 649 | 635 | 645 | 5,700 | 3,200 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251028 | 650 | 652 | 645 | 650 | 8,100 | 2,300 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 2% |
| 20251117 | 642 | 642 | 639 | 640 | 4,300 | 1,900 | 100% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20251118 | 640 | 642 | 639 | 639 | 5,800 | 1,500 | 100% | ▼▼ | 4477 | 0 | 0 | 98% | 0% |
| 20251120 | 640 | 640 | 639 | 639 | 2,900 | 1,000 | 100% | -- | 4414 | 0 | 0 | 98% | 0% |
| 20251126 | 641 | 642 | 638 | 642 | 5,600 | -200 | 100% | ▲▲▲ | 2522 | 0 | 0 | 99% | 0% |
| 20251127 | 644 | 645 | 640 | 645 | 5,300 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251107 | 637 | 641 | 637 | 641 | 6,200 | -300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20251110 | 642 | 644 | 636 | 641 | 5,100 | -1,100 | 100% | -- | 2825 | 0 | 0 | 99% | 0% |
| 20251125 | 640 | 641 | 638 | 641 | 5,800 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251105 | 642 | 642 | 635 | 639 | 11,600 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251111 | 641 | 641 | 639 | 641 | 2,200 | -2,900 | 100% | -- | 8285 | 0 | 0 | 99% | 0% |
| 20251113 | 642 | 643 | 638 | 639 | 8,700 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251031 | 645 | 647 | 642 | 646 | 2,600 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251119 | 639 | 640 | 639 | 639 | 1,900 | -3,900 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251027 | 648 | 652 | 647 | 649 | 5,800 | -3,900 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20251106 | 635 | 642 | 635 | 642 | 6,500 | -5,100 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251029 | 645 | 649 | 645 | 649 | 2,500 | -5,600 | 100% | ▼ | 8588 | 0 | 0 | 100% | 2% |
| 20251114 | 639 | 642 | 639 | 642 | 2,400 | -6,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 368,200 | 0 | 337,700 | 0 | 30,500 | 0 |
| 2025-11-07 | 367,400 | 0 | 338,200 | 0 | 29,200 | 0 |
| 2025-11-14 | 366,600 | 0 | 337,900 | 0 | 28,700 | 0 |
| 2025-11-21 | 363,200 | 0 | 336,400 | 0 | 26,800 | 0 |