[3161]アゼアス:【防護服商社】主に米デュポンから仕入れ自社開発も
Yahoo! 【スタンダード/26卸売業】 売上高:80270 当期純利益:1990 総資産:84520 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 647 | 650 | 642 | 642 | 16,800 | 11,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 0% |
| 20260121 | 656 | 656 | 650 | 651 | 3,600 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260114 | 648 | 650 | 648 | 648 | 4,400 | -5,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260109 | 650 | 653 | 648 | 652 | 7,800 | -100 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260123 | 659 | 659 | 655 | 658 | 6,400 | -12,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260122 | 655 | 662 | 649 | 657 | 19,100 | 15,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260120 | 657 | 657 | 652 | 656 | 5,200 | -9,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260119 | 651 | 656 | 651 | 655 | 15,100 | 11,200 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260116 | 653 | 653 | 650 | 653 | 3,900 | -600 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260115 | 648 | 653 | 647 | 649 | 4,500 | 100 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20260113 | 652 | 653 | 646 | 650 | 9,500 | 1,700 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20251223 | 643 | 644 | 642 | 642 | 12,500 | -2,300 | 100% | -- | 2255 | 0 | 0 | 100% | 0% |
| 20260108 | 649 | 650 | 644 | 649 | 7,900 | -2,200 | 100% | -- | 2525 | 0 | 0 | 100% | 1% |
| 20260107 | 647 | 649 | 644 | 649 | 10,100 | -1,300 | 100% | ▲ | 5852 | 0 | 0 | 100% | 1% |
| 20260106 | 647 | 649 | 645 | 646 | 11,400 | 2,800 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260105 | 644 | 647 | 644 | 647 | 8,600 | -3,500 | 100% | ▼ | 8888 | 0 | 0 | 100% | 1% |
| 20251230 | 647 | 652 | 647 | 648 | 12,100 | 800 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20251229 | 650 | 652 | 646 | 647 | 11,300 | 2,800 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251226 | 646 | 648 | 642 | 647 | 8,500 | -8,300 | 101% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251224 | 644 | 646 | 643 | 646 | 5,000 | -7,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 360,100 | 0 | 317,500 | 0 | 42,600 | 0 |
| 2026-01-09 | 357,900 | 0 | 317,800 | 0 | 40,100 | 0 |
| 2026-01-16 | 361,000 | 0 | 317,700 | 0 | 43,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-12 09:25 | S100WOBR | 株式会社Ａｓａｈｉｃｈｏ | 大量保有報告書 |
| 2026-01-22 11:15 | S100XGXI | 株式会社Ａｓａｈｉｃｈｏ | 変更報告書 |