[3159]丸善ＣＨＩ:【書店】大日本印刷傘下の丸善と図書館流通センターの統合会社
Yahoo! 【スタンダード/小売業】 売上高:1655570 当期純利益:39080 総資産:1327330 時価:321億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 360 | 360 | 335 | 338 | 459,600 | 269,900 | 94% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250903 | 337 | 346 | 337 | 346 | 188,400 | 164,800 | 103% | ▲▲ | 1111 | 20 | 5 | 100% | 6% |
| 20250904 | 345 | 352 | 342 | 351 | 344,000 | 155,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250912 | 358 | 363 | 356 | 360 | 189,700 | 91,700 | 100% | -- | 1744 | 0 | 0 | 100% | 10% |
| 20250909 | 351 | 359 | 351 | 359 | 194,000 | 79,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250821 | 329 | 333 | 327 | 333 | 142,900 | 68,800 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 5% |
| 20250828 | 335 | 339 | 333 | 337 | 89,400 | 33,900 | 101% | ▲ | 1711 | 0 | 9 | 100% | 5% |
| 20250819 | 328 | 328 | 325 | 328 | 77,300 | 22,200 | 100% | ▲ | 4711 | 0 | 12 | 99% | 3% |
| 20250822 | 333 | 338 | 333 | 337 | 154,000 | 11,100 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 6% |
| 20250901 | 336 | 337 | 335 | 335 | 44,300 | 3,900 | 99% | ▼ | 7777 | 0 | 7 | 99% | 4% |
| 20250820 | 327 | 330 | 326 | 329 | 74,100 | -3,200 | 100% | ▲▲ | 2282 | 0 | 11 | 99% | 3% |
| 20250826 | 336 | 338 | 334 | 336 | 85,500 | -13,100 | 100% | ▼ | 5888 | 0 | 11 | 100% | 6% |
| 20250908 | 350 | 354 | 349 | 351 | 114,900 | -16,900 | 100% | ▲ | 8582 | 0 | 0 | 100% | 8% |
| 20250902 | 335 | 337 | 335 | 337 | 23,600 | -20,700 | 101% | ▲ | 5582 | 0 | 6 | 100% | 4% |
| 20250827 | 334 | 337 | 334 | 335 | 55,500 | -30,000 | 100% | ▼▼ | 8588 | 0 | 7 | 99% | 5% |
| 20250911 | 358 | 361 | 357 | 360 | 98,000 | -47,200 | 101% | ▲ | 5252 | 0 | 0 | 100% | 10% |
| 20250910 | 358 | 361 | 355 | 357 | 145,200 | -48,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20250829 | 338 | 338 | 337 | 337 | 40,400 | -49,000 | 100% | -- | 8225 | 0 | 8 | 100% | 5% |
| 20250825 | 337 | 338 | 335 | 337 | 98,600 | -55,400 | 100% | -- | 5225 | 0 | 12 | 100% | 6% |
| 20250818 | 327 | 328 | 326 | 327 | 55,100 | -61,300 | 100% | ▼ | 8558 | 0 | 13 | 99% | 3% |
| 20250918 | 350 | 350 | 344 | 347 | 111,700 | -81,400 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250905 | 351 | 355 | 349 | 350 | 131,800 | -212,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250917 | 339 | 347 | 339 | 345 | 193,100 | -266,500 | 102% | ▲ | 8282 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 263,900 | 58,700 | 201,000 | 0 | 62,900 | 58,700 |
| 2025-08-29 | 279,800 | 58,600 | 193,400 | 0 | 86,400 | 58,600 |
| 2025-09-05 | 330,000 | 66,900 | 213,400 | 0 | 116,600 | 66,900 |
| 2025-09-12 | 410,200 | 91,900 | 281,900 | 0 | 128,300 | 91,900 |