[3159]丸善ＣＨＩ:【書店】大日本印刷傘下の丸善と図書館流通センターの統合会社
Yahoo! 【スタンダード/27小売業】 売上高:1655570 当期純利益:39080 総資産:1327330 時価:313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 329 | 332 | 329 | 329 | 27,700 | -90,000 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20251031 | 334 | 334 | 329 | 331 | 43,900 | -36,300 | 99% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20251127 | 334 | 339 | 334 | 339 | 39,000 | -14,300 | 101% | ▲ | 2252 | 0 | 0 | 100% | 3% |
| 20251125 | 332 | 335 | 332 | 335 | 32,200 | -12,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251112 | 330 | 333 | 330 | 333 | 28,400 | -9,500 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20251105 | 332 | 332 | 329 | 330 | 29,700 | -9,400 | 100% | ▼ | 5828 | 0 | 0 | 96% | 1% |
| 20251104 | 330 | 332 | 330 | 331 | 39,100 | -4,800 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20251120 | 330 | 332 | 329 | 331 | 23,100 | -4,600 | 101% | ▲ | 5522 | 0 | 0 | 98% | 1% |
| 20251106 | 330 | 332 | 330 | 331 | 25,500 | -4,200 | 100% | ▲ | 5282 | 0 | 0 | 97% | 2% |
| 20251114 | 333 | 335 | 332 | 334 | 28,500 | 0 | 100% | -- | 5885 | 0 | 0 | 98% | 1% |
| 20251113 | 334 | 335 | 333 | 334 | 28,500 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251030 | 333 | 334 | 331 | 333 | 80,200 | 2,400 | 101% | ▲ | 4111 | 0 | 0 | 97% | 2% |
| 20251028 | 336 | 336 | 332 | 333 | 65,100 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251111 | 332 | 333 | 330 | 331 | 37,900 | 3,600 | 100% | ▼ | 4477 | 0 | 0 | 97% | 2% |
| 20251110 | 333 | 333 | 330 | 332 | 34,300 | 4,300 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20251107 | 331 | 332 | 329 | 332 | 30,000 | 4,500 | 100% | ▲▲ | 4711 | 0 | 0 | 97% | 2% |
| 20251029 | 332 | 334 | 329 | 331 | 77,800 | 12,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251117 | 333 | 336 | 333 | 333 | 45,300 | 16,800 | 100% | ▼ | 1147 | 0 | 0 | 97% | 1% |
| 20251126 | 334 | 336 | 333 | 334 | 53,300 | 21,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20251121 | 330 | 333 | 330 | 332 | 45,100 | 22,000 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20251027 | 340 | 340 | 335 | 337 | 61,900 | 34,800 | 100% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20251118 | 333 | 334 | 329 | 329 | 117,700 | 72,400 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 410,500 | 48,500 | 343,400 | 0 | 67,100 | 48,500 |
| 2025-11-07 | 412,900 | 47,300 | 344,100 | 0 | 68,800 | 47,300 |
| 2025-11-14 | 424,800 | 48,500 | 360,100 | 0 | 64,700 | 48,500 |
| 2025-11-21 | 463,600 | 36,000 | 390,000 | 0 | 73,600 | 36,000 |