[3153]八洲電機:【特約店】システムソリューションや部品など多角化
Yahoo! 【プライム/26卸売業】 売上高:660750 当期純利益:40110 総資産:641410 時価:587億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,735 | 2,805 | 2,731 | 2,781 | 70,800 | -37,100 | 101% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 27% |
| 20251113 | 2,701 | 2,819 | 2,701 | 2,763 | 107,900 | 28,700 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
| 20251111 | 2,600 | 2,635 | 2,547 | 2,635 | 87,700 | 5,600 | 102% | ▲▲ | 1111 | 40 | 3 | 100% | 26% |
| 20251031 | 2,446 | 2,747 | 2,433 | 2,600 | 492,800 | 332,300 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 24% |
| 20251112 | 2,635 | 2,693 | 2,610 | 2,690 | 79,200 | -8,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 24% |
| 20251110 | 2,480 | 2,577 | 2,468 | 2,574 | 82,100 | 12,700 | 104% | ▲ | 1171 | 0 | 2 | 99% | 23% |
| 20251117 | 2,797 | 2,812 | 2,745 | 2,760 | 38,800 | -32,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 22% |
| 20251104 | 2,560 | 2,565 | 2,470 | 2,553 | 165,500 | -327,300 | 98% | ▼ | 8228 | 0 | 7 | 98% | 22% |
| 20251118 | 2,759 | 2,759 | 2,690 | 2,727 | 64,700 | 25,900 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 20% |
| 20251106 | 2,505 | 2,560 | 2,474 | 2,522 | 79,300 | -38,300 | 101% | ▲ | 2222 | 0 | 4 | 97% | 20% |
| 20251105 | 2,503 | 2,537 | 2,433 | 2,500 | 117,600 | -47,900 | 98% | ▼▼ | 8888 | 0 | 5 | 96% | 19% |
| 20251107 | 2,496 | 2,509 | 2,456 | 2,467 | 69,400 | -9,900 | 98% | ▼ | 8888 | 0 | 3 | 95% | 18% |
| 20251119 | 2,708 | 2,732 | 2,662 | 2,685 | 44,900 | -19,800 | 98% | ▼▼▼ | 8888 | 51 | 0 | 97% | 17% |
| 20251027 | 2,420 | 2,442 | 2,406 | 2,436 | 48,900 | -4,100 | 102% | ▲ | 2222 | 0 | 5 | 100% | 16% |
| 20251121 | 2,656 | 2,704 | 2,651 | 2,695 | 44,300 | -13,500 | 100% | ▼ | 8888 | 51 | 0 | 97% | 15% |
| 20251120 | 2,735 | 2,765 | 2,702 | 2,706 | 57,800 | 12,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 15% |
| 20251023 | 2,311 | 2,425 | 2,308 | 2,423 | 130,900 | 87,000 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 15% |
| 20251030 | 2,351 | 2,446 | 2,351 | 2,401 | 160,500 | 106,700 | 102% | ▲ | 1171 | 10 | 2 | 99% | 14% |
| 20251024 | 2,410 | 2,410 | 2,358 | 2,397 | 53,000 | -77,900 | 99% | ▼ | 8228 | 0 | 6 | 99% | 14% |
| 20251029 | 2,380 | 2,391 | 2,337 | 2,350 | 53,800 | -5,200 | 100% | ▼▼ | 8888 | 0 | 3 | 96% | 12% |
| 20251028 | 2,443 | 2,445 | 2,352 | 2,352 | 59,000 | 10,100 | 97% | ▼ | 1717 | 0 | 4 | 97% | 12% |
| 20251022 | 2,271 | 2,310 | 2,267 | 2,297 | 43,900 | -20,800 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 99% | 9% |
| 20251021 | 2,274 | 2,297 | 2,261 | 2,279 | 64,700 | 20,500 | 101% | ▲▲▲▲▲ | 1111 | 40 | 3 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55,300 | 4,300 | 32,300 | 4,300 | 23,000 | 0 |
| 2025-10-31 | 109,300 | 4,600 | 50,000 | 4,600 | 59,300 | 0 |
| 2025-11-07 | 101,400 | 4,300 | 41,500 | 4,300 | 59,900 | 0 |
| 2025-11-14 | 125,800 | 5,600 | 49,400 | 5,600 | 76,400 | 0 |