[3121]マーチャント:【不動産投資】マンションやホテルに投資不動産仲介も
Yahoo! 【スタンダード/33サービス業】 売上高:44460 当期純利益:1820 総資産:163750 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 270 | 275 | 270 | 271 | 85,900 | -67,700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251029 | 268 | 268 | 261 | 262 | 127,100 | 71,200 | 98% | ▼ | 7747 | 0 | 0 | 92% | 0% |
| 20251028 | 268 | 270 | 267 | 268 | 55,900 | -119,400 | 100% | -- | 5585 | 0 | 0 | 94% | 0% |
| 20251027 | 270 | 270 | 267 | 268 | 175,300 | 80,700 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251024 | 271 | 271 | 269 | 269 | 94,600 | 72,700 | 100% | ▼ | 4447 | 0 | 0 | 95% | 1% |
| 20251023 | 271 | 271 | 269 | 270 | 21,900 | -60,900 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251022 | 267 | 273 | 267 | 269 | 82,800 | 26,300 | 101% | ▲ | 1471 | 0 | 0 | 95% | 1% |
| 20251021 | 269 | 270 | 267 | 267 | 56,500 | -128,600 | 100% | ▼ | 8558 | 0 | 0 | 94% | 0% |
| 20251020 | 269 | 271 | 267 | 268 | 185,100 | 44,600 | 100% | ▲ | 7471 | 0 | 0 | 94% | 0% |
| 20251017 | 271 | 272 | 267 | 267 | 140,500 | 82,500 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251016 | 272 | 273 | 269 | 270 | 58,000 | -27,900 | 100% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250929 | 277 | 280 | 275 | 277 | 120,600 | -93,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251014 | 272 | 276 | 269 | 269 | 153,600 | 94,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251010 | 281 | 281 | 276 | 277 | 58,800 | -82,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251009 | 285 | 285 | 278 | 281 | 141,700 | 63,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20251008 | 280 | 285 | 280 | 284 | 77,800 | -107,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251007 | 277 | 284 | 276 | 280 | 184,800 | 35,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251006 | 279 | 282 | 271 | 275 | 149,400 | -13,300 | 100% | ▼ | 2828 | 0 | 0 | 98% | 2% |
| 20251003 | 273 | 281 | 272 | 276 | 162,700 | 92,600 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251002 | 271 | 274 | 271 | 272 | 70,100 | -97,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251001 | 278 | 278 | 270 | 270 | 167,900 | -68,400 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 284 | 285 | 272 | 278 | 236,300 | 115,700 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,081,300 | 0 | 501,100 | 0 | 580,200 | 0 |
| 2025-10-10 | 1,065,400 | 0 | 504,000 | 0 | 561,400 | 0 |
| 2025-10-17 | 1,068,700 | 0 | 507,100 | 0 | 561,600 | 0 |
| 2025-10-24 | 1,042,100 | 0 | 506,600 | 0 | 535,500 | 0 |