[3121]マーチャント:【不動産投資】マンションやホテルに投資不動産仲介も
Yahoo! 【スタンダード/33サービス業】 売上高:44460 当期純利益:1820 総資産:163750 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 203 | 205 | 196 | 199 | 418,200 | 175,700 | 97% | ▼ | 7747 | 0 | 11 | 85% | 0% |
| 20260119 | 219 | 231 | 216 | 228 | 310,200 | 153,800 | 103% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 15% |
| 20260108 | 201 | 206 | 200 | 206 | 148,700 | 97,100 | 103% | ▲ | 1111 | 0 | 4 | 93% | 4% |
| 20260121 | 235 | 237 | 227 | 235 | 266,700 | 89,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 18% |
| 20251230 | 200 | 208 | 197 | 200 | 286,600 | 87,800 | 100% | -- | 4744 | 0 | 6 | 86% | 1% |
| 20251225 | 203 | 206 | 201 | 206 | 242,500 | 67,700 | 100% | ▲ | 7771 | 0 | 12 | 88% | 0% |
| 20260115 | 211 | 221 | 211 | 220 | 152,700 | 62,900 | 104% | ▲▲ | 1111 | 0 | 3 | 100% | 11% |
| 20260106 | 200 | 203 | 198 | 202 | 122,100 | 62,800 | 100% | -- | 1414 | 0 | 4 | 87% | 2% |
| 20260109 | 207 | 212 | 204 | 211 | 202,000 | 53,300 | 102% | ▲▲ | 1111 | 0 | 4 | 95% | 6% |
| 20260116 | 222 | 223 | 217 | 221 | 156,400 | 3,700 | 100% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260114 | 210 | 212 | 208 | 212 | 89,800 | -32,300 | 101% | ▲ | 2282 | 0 | 3 | 97% | 7% |
| 20251224 | 208 | 209 | 203 | 205 | 174,800 | -33,300 | 99% | ▼▼▼▼ | 8588 | 0 | 13 | 88% | 0% |
| 20260123 | 229 | 232 | 225 | 232 | 97,100 | -50,300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 17% |
| 20260107 | 200 | 202 | 199 | 200 | 51,600 | -70,500 | 99% | ▼ | 8258 | 0 | 3 | 86% | 1% |
| 20260113 | 211 | 211 | 206 | 210 | 122,100 | -79,900 | 100% | ▼ | 8228 | 0 | 5 | 96% | 6% |
| 20260122 | 237 | 237 | 227 | 230 | 147,400 | -119,300 | 98% | ▼▼ | 5528 | 0 | 0 | 97% | 16% |
| 20260120 | 227 | 236 | 226 | 236 | 176,900 | -133,300 | 104% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251229 | 200 | 208 | 198 | 200 | 198,800 | -219,400 | 101% | ▲ | 2282 | 0 | 7 | 86% | 1% |
| 20260105 | 199 | 202 | 198 | 202 | 59,300 | -227,300 | 101% | ▲ | 8282 | 0 | 5 | 87% | 2% |
| 20251223 | 209 | 210 | 203 | 208 | 208,100 | -593,200 | 100% | ▼▼▼ | 8288 | 0 | 14 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 3121 | JPM Securities Japan Co Ltd. | 255,400 | 1% | ▲ | 20,900 |
| 2025-12-23 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 251,500 | 1% | ▼ | -7,200 |
| 2025-12-23 | 3121 | UBS AG | 220,800 | 1% | ▼ | -3,400 |
| 2025-12-24 | 3121 | JPM Securities Japan Co Ltd. | 241,300 | 1% | ▼ | -14,100 |
| 2025-12-25 | 3121 | 大和証券株式会社 | 150,600 | 0% | ▼ | -31,900 |
| 2025-12-26 | 3121 | Nomura International plc | 256,300 | 1% | ▲ | 2,900 |
| 2025-12-29 | 3121 | JPM Securities Japan Co Ltd. | 219,600 | 1% | ▼ | -21,700 |
| 2025-12-29 | 3121 | Nomura International plc | 243,300 | 1% | ▼ | -13,000 |
| 2025-12-29 | 3121 | UBS AG | 178,600 | 1% | ▼ | -42,200 |
| 2026-01-07 | 3121 | Nomura International plc | 255,900 | 1% | ▲ | 12,600 |
| 2026-01-08 | 3121 | JPM Securities Japan Co Ltd. | 187,100 | 1% | ▼ | -32,500 |
| 2026-01-08 | 3121 | Nomura International plc | 233,100 | 1% | ▼ | |
| 2026-01-09 | 3121 | Nomura International plc | 218,300 | 1% | ▼ | -14,800 |
| 2026-01-09 | 3121 | UBS AG | 150,200 | 0% | ▼ | -28,400 |
| 2026-01-13 | 3121 | Nomura International plc | 231,400 | 1% | ▲ | 13,100 |
| 2026-01-15 | 3121 | Nomura International plc | 217,200 | 1% | ▼ | -14,200 |
| 2026-01-16 | 3121 | JPM Securities Japan Co Ltd. | 197,000 | 1% | ▲ | 9,900 |
| 2026-01-19 | 3121 | JPM Securities Japan Co Ltd. | 189,500 | 1% | ▼ | -7,500 |
| 2026-01-20 | 3121 | JPM Securities Japan Co Ltd. | 191,200 | 1% | ▲ | 1,700 |
| 2026-01-20 | 3121 | モルガン・スタンレーMUFG証券株式会社 | 222,000 | 1% | ▼ | -29,500 |
| 2026-01-21 | 3121 | Nomura International plc | 243,500 | 1% | ▲ | 26,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 920,300 | 168,400 | 476,900 | 0 | 443,400 | 168,400 |
| 2026-01-09 | 867,600 | 148,900 | 403,600 | 0 | 464,000 | 148,900 |
| 2026-01-16 | 943,600 | 145,200 | 436,500 | 0 | 507,100 | 145,200 |