[3105]日清紡ＨＤ:【綿紡】紡績ブレーキ、化学品など非繊維部門拡大
Yahoo!
【プライム/16電気機器】
売上高:4947460
当期純利益:102770
総資産:6799560
時価:2772億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260403 | 1,530 | 1,534 | 1,505 | 1,521 | 358,300 | -441,700 | 101% | ▲ | 8222 | 51 | 4 | 93% | 6% |
| 20260407 | 1,550 | 1,565 | 1,545 | 1,565 | 396,300 | -216,200 | 101% | ▲▲▲ | 2222 | 0 | 2 | 95% | 9% |
| 20260326 | 1,545 | 1,563 | 1,518 | 1,532 | 423,700 | -248,100 | 99% | ▼ | 2888 | 51 | 10 | 86% | 5% |
| 20260401 | 1,496 | 1,502 | 1,472 | 1,502 | 499,800 | -195,100 | 104% | ▲ | 2222 | 0 | 6 | 91% | 4% |
| 20260317 | 1,571 | 1,573 | 1,526 | 1,536 | 546,200 | -738,900 | 100% | ▼▼▼▼ | 8888 | 24 | 16 | 87% | 2% |
| 20260327 | 1,533 | 1,539 | 1,500 | 1,526 | 551,800 | 128,100 | 100% | ▼▼ | 7777 | 51 | 9 | 86% | 4% |
| 20260311 | 1,648 | 1,686 | 1,641 | 1,641 | 608,200 | -775,700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260406 | 1,521 | 1,561 | 1,521 | 1,549 | 612,500 | 254,200 | 102% | ▲▲ | 1171 | 0 | 3 | 94% | 8% |
| 20260409 | 1,653 | 1,665 | 1,623 | 1,638 | 654,800 | -113,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260323 | 1,479 | 1,487 | 1,448 | 1,464 | 656,800 | -218,600 | 97% | ▼▼ | 8888 | 51 | 12 | 83% | 0% |
| 20260325 | 1,560 | 1,560 | 1,536 | 1,552 | 671,800 | -229,500 | 103% | ▲▲ | 2222 | 0 | 11 | 87% | 6% |
| 20260318 | 1,556 | 1,574 | 1,537 | 1,574 | 675,800 | 129,600 | 103% | ▲ | 1171 | 0 | 15 | 89% | 4% |
| 20260331 | 1,430 | 1,477 | 1,427 | 1,440 | 694,900 | -126,700 | 97% | ▼▼▼▼ | 8888 | 24 | 4 | 85% | 0% |
| 20260313 | 1,569 | 1,584 | 1,543 | 1,558 | 739,600 | -34,100 | 97% | ▼▼ | 8888 | 0 | 18 | 88% | 3% |
| 20260408 | 1,638 | 1,660 | 1,610 | 1,653 | 767,800 | 371,500 | 106% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260312 | 1,635 | 1,637 | 1,580 | 1,600 | 773,700 | 165,500 | 98% | ▼ | 7777 | 0 | 0 | 90% | 6% |
| 20260402 | 1,522 | 1,563 | 1,500 | 1,500 | 800,000 | 300,200 | 100% | ▼ | 1117 | 0 | 5 | 91% | 4% |
| 20260330 | 1,434 | 1,481 | 1,431 | 1,480 | 821,600 | 269,800 | 97% | ▼▼▼ | 7777 | 24 | 5 | 83% | 1% |
| 20260319 | 1,541 | 1,546 | 1,504 | 1,514 | 875,400 | 199,600 | 96% | ▼ | 7777 | 0 | 14 | 85% | 0% |
| 20260324 | 1,494 | 1,503 | 1,475 | 1,503 | 901,300 | 244,500 | 103% | ▲ | 1111 | 0 | 12 | 85% | 3% |
| 20260309 | 1,511 | 1,542 | 1,475 | 1,511 | 990,600 | 368,200 | 93% | ▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260316 | 1,574 | 1,577 | 1,537 | 1,540 | 1,285,100 | 545,500 | 99% | ▼▼▼ | 7717 | 24 | 17 | 87% | 2% |
| 20260310 | 1,569 | 1,621 | 1,552 | 1,619 | 1,383,900 | 393,300 | 107% | ▲ | 1111 | 0 | 0 | 91% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260130 | 16:00 | 日清紡ＨＤ | 業績予想の修正に関するお知らせ | |
| 20260210 | 11:30 | 日清紡ＨＤ | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260210 | 11:30 | 日清紡ＨＤ | 2025年12月期_決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 324,200 | 206,200 | 83,100 | 25,100 | 241,100 | 181,100 |
| 2026-03-19 | 334,900 | 211,300 | 80,200 | 20,200 | 254,700 | 191,100 |
| 2026-03-27 | 301,500 | 257,400 | 76,600 | 20,200 | 224,900 | 237,200 |
| 2026-04-03 | 313,800 | 272,400 | 75,100 | 20,400 | 238,700 | 252,000 |
EDINET