[3101]東洋紡:【紡績界】高機能・産業用繊維に比重化成品など拡大
Yahoo! 【プライム/05繊維製品】 売上高:4220320 当期純利益:20030 総資産:6177990 時価:1016億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,170 | 1,181 | 1,167 | 1,179 | 771,800 | 345,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250919 | 1,130 | 1,135 | 1,115 | 1,119 | 568,000 | 219,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20250930 | 1,149 | 1,153 | 1,128 | 1,137 | 525,600 | 237,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20250924 | 1,140 | 1,150 | 1,140 | 1,148 | 482,400 | 230,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20250910 | 1,168 | 1,169 | 1,157 | 1,164 | 476,400 | -295,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250908 | 1,154 | 1,160 | 1,145 | 1,157 | 426,200 | -161,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250917 | 1,159 | 1,159 | 1,135 | 1,140 | 397,800 | 96,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 9% |
| 20251001 | 1,124 | 1,124 | 1,094 | 1,098 | 380,900 | -144,700 | 97% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250926 | 1,150 | 1,164 | 1,144 | 1,164 | 359,300 | 97,500 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 99% | 8% |
| 20250918 | 1,142 | 1,142 | 1,125 | 1,128 | 348,600 | -49,200 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 6% |
| 20250912 | 1,173 | 1,175 | 1,160 | 1,163 | 335,900 | 51,200 | 100% | -- | 1114 | 0 | 0 | 99% | 12% |
| 20251007 | 1,138 | 1,148 | 1,136 | 1,142 | 320,900 | 67,500 | 101% | ▲▲▲▲ | 7171 | 0 | 0 | 97% | 4% |
| 20250916 | 1,156 | 1,164 | 1,154 | 1,164 | 301,100 | -34,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20250929 | 1,156 | 1,160 | 1,150 | 1,152 | 288,600 | -70,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20251002 | 1,092 | 1,112 | 1,089 | 1,112 | 288,400 | -92,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250911 | 1,166 | 1,173 | 1,159 | 1,163 | 284,700 | -191,700 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 12% |
| 20250925 | 1,151 | 1,156 | 1,147 | 1,154 | 261,800 | -220,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251006 | 1,150 | 1,152 | 1,129 | 1,136 | 253,400 | 70,800 | 101% | ▲▲▲ | 1111 | 51 | 0 | 96% | 3% |
| 20250922 | 1,112 | 1,132 | 1,109 | 1,122 | 251,900 | -316,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20251008 | 1,145 | 1,147 | 1,125 | 1,128 | 199,800 | -121,100 | 99% | ▼ | 8828 | 51 | 0 | 96% | 3% |
| 20251009 | 1,125 | 1,141 | 1,123 | 1,141 | 194,400 | -5,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251003 | 1,115 | 1,126 | 1,115 | 1,125 | 182,600 | -105,800 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-19 | 3101 | GOLDMAN SACHS INTERNATIONAL | 505,575 | 1% | ▼ | -65,248 |
| 2025-10-02 | 3101 | GOLDMAN SACHS INTERNATIONAL | 438,495 | 0% | ▼ | -67,080 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 508,700 | 35,800 | 299,600 | 1,000 | 209,100 | 34,800 |
| 2025-09-19 | 429,000 | 60,700 | 283,100 | 2,000 | 145,900 | 58,700 |
| 2025-09-26 | 431,900 | 43,900 | 277,200 | 1,600 | 154,700 | 42,300 |
| 2025-10-03 | 406,200 | 54,500 | 276,900 | 1,300 | 129,300 | 53,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:29 | S100SX3C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 09:23 | S100T79Y | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPB3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |