[3082]きちりＨＤ:【外食】関西を中心にカジュアルダイニング店を出店
Yahoo! 【スタンダード/27小売業】 売上高:137470 当期純利益:2560 総資産:75410 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 974 | 989 | 974 | 984 | 16,100 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260528 | 972 | 978 | 971 | 974 | 12,700 | 3,900 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260526 | 968 | 971 | 966 | 970 | 10,200 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260527 | 974 | 977 | 968 | 970 | 8,800 | -1,400 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260521 | 965 | 967 | 965 | 967 | 2,000 | -400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260525 | 964 | 969 | 964 | 967 | 13,300 | 10,200 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260514 | 965 | 966 | 963 | 966 | 4,200 | -7,800 | 101% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260522 | 967 | 967 | 965 | 965 | 3,100 | 1,100 | 100% | ▼ | 4417 | 0 | 0 | 100% | 1% |
| 20260511 | 966 | 968 | 964 | 964 | 7,200 | 900 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260520 | 963 | 966 | 962 | 964 | 2,400 | -3,400 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 1% |
| 20260515 | 966 | 966 | 960 | 962 | 10,500 | 6,300 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20260519 | 956 | 966 | 956 | 962 | 5,800 | -5,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 0% |
| 20260512 | 964 | 969 | 960 | 961 | 12,900 | 5,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260513 | 959 | 966 | 959 | 960 | 12,000 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260518 | 960 | 960 | 953 | 958 | 11,000 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 42,800 | 19,900 | 9,500 | 0 | 33,300 | 19,900 |
| 2026-05-22 | 41,000 | 19,900 | 10,200 | 0 | 30,800 | 19,900 |