[3082]きちりＨＤ:【外食】関西を中心にカジュアルダイニング店を出店
Yahoo! 【スタンダード/27小売業】 売上高:137470 当期純利益:2560 総資産:75410 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 928 | 935 | 925 | 928 | 20,100 | 3,700 | 100% | ▼▼▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260319 | 942 | 944 | 935 | 944 | 7,100 | -7,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260318 | 931 | 945 | 931 | 945 | 14,300 | 6,300 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20260317 | 931 | 936 | 930 | 934 | 8,000 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260316 | 938 | 938 | 931 | 931 | 14,600 | 6,100 | 99% | ▼▼▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260313 | 938 | 945 | 936 | 936 | 8,500 | 2,200 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 1% |
| 20260312 | 945 | 945 | 937 | 938 | 6,300 | -2,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260311 | 948 | 948 | 942 | 942 | 8,400 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260310 | 935 | 947 | 935 | 941 | 8,900 | -400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260309 | 936 | 939 | 930 | 933 | 9,300 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260306 | 937 | 948 | 932 | 948 | 10,300 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260305 | 929 | 936 | 929 | 936 | 10,500 | -9,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260216 | 936 | 938 | 935 | 936 | 8,900 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260303 | 935 | 935 | 929 | 929 | 16,400 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260302 | 940 | 940 | 931 | 939 | 13,500 | 3,900 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20260227 | 938 | 940 | 935 | 940 | 9,600 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260226 | 935 | 937 | 931 | 934 | 8,900 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260225 | 932 | 934 | 929 | 930 | 10,900 | 200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20260224 | 931 | 933 | 928 | 928 | 10,700 | 5,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20260220 | 929 | 931 | 927 | 930 | 5,400 | -3,700 | 100% | ▲▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260219 | 930 | 932 | 927 | 929 | 9,100 | 200 | 100% | ▲ | 7711 | 0 | 0 | 98% | 0% |
| 20260218 | 929 | 933 | 928 | 928 | 8,900 | -7,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260217 | 933 | 938 | 929 | 929 | 16,700 | 7,800 | 99% | ▼▼▼ | 4777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 42,500 | 17,000 | 17,600 | 0 | 24,900 | 17,000 |
| 2026-02-27 | 36,100 | 14,400 | 16,300 | 0 | 19,800 | 14,400 |
| 2026-03-06 | 36,500 | 13,100 | 15,900 | 0 | 20,600 | 13,100 |
| 2026-03-13 | 38,200 | 12,700 | 14,800 | 0 | 23,400 | 12,700 |