[3065]ライフフーズ:【和食外食】関西地盤の和食外食チェーン、「ザめしや」と「街かど屋」が主力
Yahoo! 【スタンダード/27小売業】 売上高:97830 当期純利益:4020 総資産:40700 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 1,619 | 1,619 | 1,618 | 1,618 | 900 | -1,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20260424 | 1,614 | 1,618 | 1,614 | 1,615 | 2,500 | 1,100 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260423 | 1,613 | 1,617 | 1,613 | 1,617 | 1,400 | 700 | 100% | ▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260422 | 1,618 | 1,619 | 1,618 | 1,618 | 700 | 100 | 100% | -- | 1444 | 0 | 0 | 100% | 1% |
| 20260421 | 1,618 | 1,618 | 1,618 | 1,618 | 600 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260420 | 1,617 | 1,618 | 1,617 | 1,618 | 1,200 | 200 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20260417 | 1,618 | 1,618 | 1,616 | 1,616 | 1,000 | 600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
| 20260416 | 1,617 | 1,617 | 1,617 | 1,617 | 400 | -500 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260415 | 1,613 | 1,617 | 1,613 | 1,617 | 900 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260413 | 1,618 | 1,619 | 1,608 | 1,619 | 2,600 | 900 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260427 | 1,615 | 1,616 | 1,615 | 1,615 | 800 | -1,700 | 100% | -- | 8225 | 0 | 0 | 100% | 0% |
| 20260428 | 1,615 | 1,615 | 1,611 | 1,613 | 2,800 | 2,000 | 100% | ▼ | 7747 | 0 | 0 | 100% | 0% |
| 20260430 | 1,613 | 1,614 | 1,613 | 1,613 | 800 | -2,000 | 100% | -- | 8285 | 0 | 0 | 100% | 0% |
| 20260501 | 1,615 | 1,617 | 1,614 | 1,617 | 3,200 | 2,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20260507 | 1,617 | 1,617 | 1,611 | 1,616 | 2,700 | -500 | 100% | ▼ | 5828 | 0 | 0 | 100% | 0% |
| 20260508 | 1,617 | 1,617 | 1,617 | 1,617 | 400 | -2,300 | 100% | ▲ | 5252 | 0 | 0 | 100% | 0% |
| 20260511 | 1,617 | 1,617 | 1,615 | 1,615 | 600 | 200 | 100% | ▼ | 4747 | 0 | 0 | 100% | 0% |
| 20260512 | 1,615 | 1,615 | 1,613 | 1,613 | 700 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 0% |
| 20260513 | 1,612 | 1,612 | 1,612 | 1,612 | 1,000 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8,000 | 0 | 1,400 | 0 | 6,600 | 0 |
| 2026-04-24 | 8,700 | 0 | 900 | 0 | 7,800 | 0 |
| 2026-05-01 | 9,200 | 0 | 1,100 | 0 | 8,100 | 0 |