[3065]ライフフーズ:【和食外食】関西地盤の和食外食チェーン、「ザめしや」と「街かど屋」が主力
Yahoo! 【スタンダード/27小売業】 売上高:97830 当期純利益:4020 総資産:40700 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,609 | 1,612 | 1,607 | 1,612 | 1,300 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260407 | 1,611 | 1,611 | 1,611 | 1,611 | 800 | 200 | 100% | -- | 7474 | 0 | 0 | 100% | 0% |
| 20260406 | 1,612 | 1,612 | 1,611 | 1,611 | 600 | -700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20260403 | 1,614 | 1,620 | 1,612 | 1,612 | 1,300 | 700 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 0% |
| 20260402 | 1,619 | 1,619 | 1,613 | 1,613 | 600 | 400 | 100% | ▼ | 4747 | 0 | 0 | 100% | 0% |
| 20260327 | 1,613 | 1,613 | 1,605 | 1,609 | 1,400 | 800 | 100% | ▲ | 1711 | 0 | 0 | 99% | 0% |
| 20260326 | 1,606 | 1,606 | 1,606 | 1,606 | 600 | -800 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20260325 | 1,605 | 1,606 | 1,605 | 1,606 | 1,400 | -500 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260324 | 1,606 | 1,607 | 1,605 | 1,605 | 1,900 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260323 | 1,612 | 1,615 | 1,606 | 1,606 | 1,100 | -200 | 100% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260318 | 1,615 | 1,615 | 1,611 | 1,611 | 300 | -300 | 100% | -- | 2225 | 0 | 0 | 97% | 0% |
| 20260330 | 1,607 | 1,615 | 1,606 | 1,615 | 1,400 | 0 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260401 | 1,619 | 1,619 | 1,619 | 1,619 | 200 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260408 | 1,619 | 1,619 | 1,610 | 1,614 | 2,200 | 1,400 | 100% | ▲ | 1711 | 0 | 0 | 100% | 1% |
| 20260409 | 1,610 | 1,616 | 1,608 | 1,616 | 1,700 | -500 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260413 | 1,618 | 1,619 | 1,608 | 1,619 | 2,600 | 900 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260414 | 1,619 | 1,619 | 1,618 | 1,618 | 900 | -1,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20260415 | 1,613 | 1,617 | 1,613 | 1,617 | 900 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 1% |
| 20260416 | 1,617 | 1,617 | 1,617 | 1,617 | 400 | -500 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260417 | 1,618 | 1,618 | 1,616 | 1,616 | 1,000 | 600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 5,300 | 0 | 1,300 | 0 | 4,000 | 0 |
| 2026-03-27 | 4,600 | 0 | 1,400 | 0 | 3,200 | 0 |
| 2026-04-03 | 5,300 | 0 | 1,400 | 0 | 3,900 | 0 |
| 2026-04-10 | 6,400 | 0 | 1,400 | 0 | 5,000 | 0 |