[3065]ライフフーズ:【和食外食】関西地盤の和食外食チェーン、「ザめしや」と「街かど屋」が主力
Yahoo! 【スタンダード/27小売業】 売上高:97830 当期純利益:4020 総資産:40700 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,648 | 1,649 | 1,633 | 1,636 | 14,800 | 8,500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260224 | 1,655 | 1,655 | 1,650 | 1,651 | 6,300 | 4,500 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20260304 | 1,612 | 1,627 | 1,608 | 1,608 | 3,400 | 2,100 | 100% | ▼▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260219 | 1,652 | 1,653 | 1,650 | 1,650 | 1,900 | 1,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260212 | 1,647 | 1,650 | 1,645 | 1,645 | 2,000 | 1,400 | 100% | ▼ | 1177 | 0 | 0 | 99% | 1% |
| 20260209 | 1,642 | 1,647 | 1,641 | 1,642 | 1,600 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260206 | 1,638 | 1,639 | 1,638 | 1,639 | 800 | 600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260213 | 1,649 | 1,649 | 1,647 | 1,647 | 2,200 | 200 | 100% | ▲ | 7111 | 0 | 0 | 100% | 1% |
| 20260217 | 1,650 | 1,651 | 1,645 | 1,651 | 1,700 | 0 | 100% | ▲ | 2822 | 0 | 0 | 100% | 1% |
| 20260302 | 1,620 | 1,629 | 1,611 | 1,618 | 5,500 | -100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260220 | 1,653 | 1,653 | 1,650 | 1,653 | 1,800 | -100 | 100% | ▲▲ | 5522 | 0 | 0 | 100% | 1% |
| 20260204 | 1,634 | 1,640 | 1,634 | 1,640 | 700 | -400 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260216 | 1,647 | 1,649 | 1,646 | 1,646 | 1,700 | -500 | 100% | ▼ | 5888 | 0 | 0 | 100% | 1% |
| 20260205 | 1,637 | 1,637 | 1,637 | 1,637 | 200 | -500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20260306 | 1,623 | 1,623 | 1,615 | 1,615 | 800 | -900 | 100% | -- | 2225 | 0 | 0 | 98% | 0% |
| 20260210 | 1,648 | 1,648 | 1,641 | 1,647 | 600 | -1,000 | 100% | ▲▲▲ | 2522 | 0 | 0 | 100% | 1% |
| 20260203 | 1,635 | 1,639 | 1,633 | 1,634 | 1,100 | -1,100 | 100% | ▼▼ | 2828 | 0 | 0 | 99% | 0% |
| 20260218 | 1,643 | 1,643 | 1,643 | 1,643 | 200 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260305 | 1,608 | 1,615 | 1,608 | 1,615 | 1,700 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260226 | 1,601 | 1,620 | 1,601 | 1,617 | 12,700 | -2,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260303 | 1,620 | 1,620 | 1,615 | 1,616 | 1,300 | -4,200 | 100% | ▼▼ | 8258 | 0 | 0 | 98% | 0% |
| 20260227 | 1,617 | 1,630 | 1,612 | 1,621 | 5,600 | -7,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 13,900 | 0 | 1,900 | 0 | 12,000 | 0 |
| 2026-02-13 | 12,600 | 0 | 1,200 | 0 | 11,400 | 0 |
| 2026-02-20 | 10,600 | 0 | 400 | 0 | 10,200 | 0 |
| 2026-02-27 | 2,700 | 900 | 700 | 900 | 2,000 | 0 |