[3064]モノタロウ:【工具通販】ネット販売主力低価格と品ぞろえ
Yahoo! 【プライム/27小売業】 売上高:2881190 当期純利益:263380 総資産:1450280 時価:9956億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,981 | 1,998 | 1,920 | 1,920 | 2,442,900 | -75,500 | 100% | ▼▼▼▼▼ | 2228 | 51 | 0 | 87% | 0% |
| 20260304 | 1,917 | 1,938 | 1,882 | 1,927 | 2,518,400 | -1,027,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260303 | 2,043 | 2,050 | 1,947 | 1,951 | 3,545,600 | 1,702,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260218 | 1,970 | 1,974 | 1,942 | 1,966 | 2,417,200 | 615,000 | 100% | ▼▼▼▼ | 7777 | 24 | 3 | 87% | 0% |
| 20260217 | 2,014 | 2,015 | 1,967 | 1,971 | 1,802,200 | -945,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260306 | 1,939 | 1,987 | 1,927 | 1,986 | 2,694,000 | 251,100 | 103% | ▲ | 7171 | 0 | 0 | 90% | 3% |
| 20260216 | 2,050 | 2,062 | 1,986 | 2,000 | 2,747,900 | -531,600 | 96% | ▼▼ | 8888 | 51 | 0 | 87% | 0% |
| 20260224 | 2,046 | 2,083 | 1,995 | 2,006 | 2,988,700 | 140,200 | 97% | ▼ | 1717 | 0 | 0 | 89% | 2% |
| 20260225 | 2,029 | 2,070 | 2,010 | 2,053 | 2,514,000 | -474,700 | 102% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20260302 | 2,075 | 2,084 | 2,049 | 2,060 | 1,843,100 | -1,600,800 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260219 | 1,993 | 2,084 | 1,974 | 2,064 | 3,330,600 | 913,400 | 105% | ▲ | 1111 | 0 | 5 | 91% | 5% |
| 20260213 | 2,133 | 2,151 | 2,059 | 2,075 | 3,279,500 | 250,800 | 96% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260220 | 2,036 | 2,075 | 2,030 | 2,075 | 2,848,500 | -482,100 | 101% | ▲▲ | 8222 | 0 | 0 | 92% | 6% |
| 20260227 | 2,148 | 2,148 | 2,055 | 2,081 | 3,443,900 | 953,900 | 98% | ▼ | 1117 | 0 | 0 | 94% | 6% |
| 20260226 | 2,053 | 2,118 | 2,042 | 2,114 | 2,490,000 | -24,000 | 103% | ▲▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260204 | 2,191 | 2,247 | 2,094 | 2,127 | 5,546,400 | 2,772,600 | 98% | ▼ | 1717 | 0 | 0 | 89% | 4% |
| 20260209 | 2,071 | 2,139 | 2,042 | 2,134 | 3,592,200 | 561,000 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 5% |
| 20260210 | 2,115 | 2,175 | 2,109 | 2,149 | 1,765,700 | -1,826,500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260206 | 2,115 | 2,166 | 2,110 | 2,159 | 3,031,200 | 15,400 | 97% | ▼ | 7777 | 0 | 0 | 91% | 6% |
| 20260212 | 2,154 | 2,171 | 2,090 | 2,169 | 3,028,700 | 1,263,000 | 101% | ▲▲ | 7711 | 0 | 0 | 94% | 7% |
| 20260203 | 2,166 | 2,179 | 2,150 | 2,179 | 2,773,800 | 514,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 90% | 7% |
| 20260205 | 2,168 | 2,237 | 2,116 | 2,215 | 3,015,800 | -2,530,600 | 104% | ▲ | 8282 | 0 | 0 | 93% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 3064 | Barclays Capital Securities Ltd | 2,547,284 | 1% | ▲ | |
| 2026-03-03 | 3064 | UBS AG | 7,044,548 | 1% | ▲ | 427,495 |
| 2026-02-24 | 3064 | UBS AG | 5,214,948 | 1% | ▲ | 712,700 |
| 2026-03-02 | 3064 | UBS AG | 6,617,053 | 1% | ▲ | 280,405 |
| 2026-02-19 | 3064 | UBS AG | 4,614,551 | 1% | ▲ | 259,103 |
| 2026-02-20 | 3064 | UBS AG | 4,502,248 | 1% | ▼ | -112,303 |
| 2026-02-27 | 3064 | UBS AG | 6,336,648 | 1% | ▲ | 1,121,700 |
| 2026-02-04 | 3064 | UBS AG | 4,285,048 | 1% | ▼ | -355,700 |
| 2026-02-06 | 3064 | UBS AG | 4,597,648 | 1% | ▲ | 312,600 |
| 2026-02-12 | 3064 | UBS AG | 4,355,448 | 1% | ▼ | -242,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,209,900 | 118,700 | 432,500 | 50,400 | 777,400 | 68,300 |
| 2026-02-13 | 1,364,800 | 129,200 | 458,000 | 52,000 | 906,800 | 77,200 |
| 2026-02-20 | 1,392,700 | 135,500 | 484,000 | 55,700 | 908,700 | 79,800 |
| 2026-02-27 | 1,333,600 | 117,200 | 486,800 | 35,900 | 846,800 | 81,300 |