[3064]モノタロウ:【工具通販】ネット販売主力低価格と品ぞろえ
Yahoo! 【プライム/27小売業】 売上高:2881190 当期純利益:263380 総資産:1450280 時価:10794億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 2,246 | 2,271 | 2,211 | 2,243 | 1,711,100 | -39,700 | 98% | ▼▼ | 8888 | 51 | 0 | 96% | 19% |
| 20251113 | 2,300 | 2,315 | 2,263 | 2,282 | 1,750,800 | -1,491,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 21% |
| 20251023 | 2,021 | 2,027 | 2,000 | 2,004 | 1,805,500 | -622,100 | 99% | ▼ | 8228 | 0 | 7 | 90% | 6% |
| 20251027 | 2,036 | 2,074 | 2,030 | 2,074 | 2,104,900 | -146,300 | 102% | ▲▲ | 2222 | 51 | 5 | 95% | 10% |
| 20251029 | 2,008 | 2,015 | 1,954 | 1,974 | 2,154,900 | -165,400 | 97% | ▼▼ | 8888 | 0 | 3 | 91% | 5% |
| 20251119 | 2,170 | 2,183 | 2,134 | 2,153 | 2,210,900 | -802,900 | 100% | ▲▲ | 8822 | 51 | 0 | 92% | 9% |
| 20251024 | 2,025 | 2,060 | 2,023 | 2,036 | 2,251,200 | 445,700 | 102% | ▲ | 1111 | 51 | 6 | 91% | 8% |
| 20251028 | 2,075 | 2,087 | 2,027 | 2,027 | 2,320,300 | 215,400 | 98% | ▼ | 1717 | 0 | 7 | 93% | 7% |
| 20251022 | 1,982 | 2,034 | 1,978 | 2,034 | 2,427,600 | -1,550,000 | 102% | ▲▲▲ | 2282 | 0 | 8 | 90% | 8% |
| 20251111 | 2,311 | 2,328 | 2,257 | 2,259 | 2,555,300 | -1,344,600 | 97% | ▼ | 2228 | 0 | 0 | 97% | 20% |
| 20251106 | 2,181 | 2,209 | 2,166 | 2,180 | 2,641,400 | -2,048,900 | 100% | ▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20251107 | 2,206 | 2,227 | 2,189 | 2,209 | 2,677,900 | 36,500 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20251030 | 1,980 | 2,017 | 1,974 | 1,994 | 2,738,300 | 583,400 | 101% | ▲ | 1171 | 0 | 2 | 92% | 6% |
| 20251118 | 2,146 | 2,207 | 2,135 | 2,150 | 3,013,800 | -33,100 | 101% | ▲ | 8282 | 0 | 0 | 92% | 9% |
| 20251117 | 2,212 | 2,229 | 2,120 | 2,132 | 3,046,900 | 1,335,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 8% |
| 20251112 | 2,300 | 2,363 | 2,292 | 2,328 | 3,242,300 | 687,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20251110 | 2,233 | 2,323 | 2,214 | 2,323 | 3,899,900 | 1,222,000 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20251104 | 2,103 | 2,157 | 2,069 | 2,103 | 3,924,300 | -964,100 | 98% | ▼ | 8228 | 0 | 4 | 97% | 11% |
| 20251021 | 1,984 | 2,002 | 1,953 | 1,986 | 3,977,600 | -640,500 | 101% | ▲▲ | 2222 | 0 | 9 | 88% | 5% |
| 20251020 | 1,958 | 1,986 | 1,939 | 1,968 | 4,618,100 | 1,169,000 | 104% | ▲ | 1111 | 0 | 6 | 85% | 4% |
| 20251105 | 2,100 | 2,181 | 2,058 | 2,175 | 4,690,300 | 766,000 | 103% | ▲ | 1771 | 0 | 3 | 100% | 15% |
| 20251031 | 2,067 | 2,188 | 2,067 | 2,153 | 4,888,400 | 2,150,100 | 108% | ▲▲ | 1111 | 40 | 3 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,811,200 | 118,700 | 595,600 | 42,600 | 1,215,600 | 76,100 |
| 2025-10-31 | 1,674,400 | 134,800 | 565,900 | 39,700 | 1,108,500 | 95,100 |
| 2025-11-07 | 1,648,800 | 103,800 | 548,300 | 38,600 | 1,100,500 | 65,200 |
| 2025-11-14 | 1,518,200 | 125,000 | 509,500 | 40,800 | 1,008,700 | 84,200 |