[3054]ハイパー:【オフィス用品販売】パソコン販売主力、設置保守事業も
Yahoo! 【スタンダード/26卸売業】 売上高:124090 当期純利益:2180 総資産:74630 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 308 | 328 | 307 | 313 | 38,400 | 32,000 | 101% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20250930 | 307 | 311 | 307 | 311 | 5,700 | -5,300 | 101% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250926 | 311 | 312 | 309 | 309 | 9,400 | -4,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251010 | 310 | 314 | 308 | 308 | 10,700 | -27,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251008 | 307 | 312 | 307 | 309 | 6,400 | -14,300 | 101% | ▲▲▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250925 | 306 | 309 | 306 | 308 | 14,100 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250918 | 302 | 305 | 302 | 305 | 7,600 | -3,800 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20250919 | 303 | 308 | 303 | 305 | 5,800 | -1,800 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20250922 | 306 | 309 | 305 | 305 | 5,200 | -600 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20250924 | 305 | 307 | 302 | 306 | 11,900 | 6,700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 1% |
| 20250929 | 315 | 315 | 307 | 307 | 11,000 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251001 | 310 | 310 | 305 | 305 | 15,800 | 10,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251006 | 306 | 307 | 304 | 306 | 8,300 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251007 | 307 | 308 | 301 | 307 | 20,700 | 12,400 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 1% |
| 20250911 | 305 | 306 | 305 | 305 | 1,900 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250910 | 303 | 305 | 303 | 304 | 2,500 | -24,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250917 | 303 | 304 | 301 | 304 | 11,400 | 1,500 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20250909 | 304 | 308 | 303 | 303 | 27,400 | 22,100 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250916 | 302 | 303 | 301 | 303 | 9,900 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251002 | 305 | 306 | 304 | 304 | 5,100 | -10,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 304 | 306 | 302 | 303 | 6,100 | 1,000 | 100% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20250912 | 306 | 306 | 303 | 304 | 7,600 | 5,700 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 133,100 | 0 | 55,100 | 0 | 78,000 | 0 |
| 2025-09-19 | 110,000 | 0 | 53,100 | 0 | 56,900 | 0 |
| 2025-09-26 | 108,800 | 0 | 52,000 | 0 | 56,800 | 0 |
| 2025-10-03 | 101,500 | 0 | 49,500 | 0 | 52,000 | 0 |