[3054]ハイパー:【オフィス用品販売】パソコン販売主力、設置保守事業も
Yahoo! 【スタンダード/卸売業】 売上高:124090 当期純利益:2180 総資産:74630 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 308 | 308 | 305 | 307 | 20,200 | 14,700 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20250818 | 302 | 306 | 302 | 306 | 13,600 | 7,200 | 101% | ▲ | 1141 | 0 | 0 | 92% | 1% |
| 20250909 | 304 | 308 | 303 | 303 | 27,400 | 22,100 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250905 | 304 | 306 | 303 | 303 | 6,300 | 4,400 | 99% | ▼ | 1747 | 0 | 0 | 91% | 0% |
| 20250911 | 305 | 306 | 305 | 305 | 1,900 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250825 | 309 | 311 | 306 | 307 | 15,100 | -3,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20250819 | 305 | 307 | 304 | 305 | 9,800 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20250820 | 305 | 308 | 305 | 305 | 6,600 | -3,200 | 100% | -- | 2255 | 0 | 0 | 91% | 1% |
| 20250822 | 304 | 308 | 301 | 304 | 18,200 | -2,100 | 100% | -- | 2855 | 0 | 0 | 91% | 1% |
| 20250912 | 306 | 306 | 303 | 304 | 7,600 | 5,700 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20250901 | 307 | 307 | 303 | 304 | 12,300 | 6,600 | 99% | ▼▼ | 4717 | 0 | 0 | 91% | 1% |
| 20250902 | 305 | 307 | 304 | 306 | 4,600 | -7,700 | 101% | ▲ | 5282 | 0 | 0 | 92% | 1% |
| 20250827 | 304 | 307 | 304 | 305 | 5,500 | -7,700 | 101% | ▲ | 5282 | 0 | 0 | 91% | 1% |
| 20250904 | 304 | 305 | 304 | 305 | 1,900 | -3,100 | 100% | -- | 5555 | 0 | 0 | 91% | 1% |
| 20250903 | 304 | 305 | 304 | 305 | 5,000 | 400 | 100% | ▼ | 7477 | 0 | 0 | 91% | 1% |
| 20250821 | 304 | 306 | 304 | 304 | 20,300 | 13,700 | 100% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20250908 | 303 | 304 | 303 | 304 | 5,300 | -1,000 | 100% | ▲ | 8582 | 0 | 0 | 91% | 1% |
| 20250910 | 303 | 305 | 303 | 304 | 2,500 | -24,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250815 | 302 | 303 | 301 | 302 | 6,400 | -30,300 | 100% | -- | 8585 | 0 | 0 | 90% | 0% |
| 20250829 | 306 | 307 | 305 | 306 | 5,700 | -14,500 | 100% | ▼ | 8588 | 0 | 0 | 92% | 1% |
| 20250826 | 307 | 307 | 303 | 303 | 13,200 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 169,600 | 0 | 61,800 | 0 | 107,800 | 0 |
| 2025-08-22 | 170,200 | 0 | 59,000 | 0 | 111,200 | 0 |
| 2025-08-29 | 147,400 | 0 | 57,000 | 0 | 90,400 | 0 |
| 2025-09-05 | 133,100 | 0 | 58,200 | 0 | 74,900 | 0 |