[3004]神栄:【多角化】商社繊維事業のほか食品や電子部品製造を拡大
Yahoo! 【スタンダード/26卸売業】 売上高:401580 当期純利益:13210 総資産:275620 時価:93億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 2,280 | 2,285 | 2,261 | 2,277 | 10,300 | -2,600 | 100% | ▼ | 8828 | 0 | 0 | 98% | 9% |
20251007 | 2,223 | 2,249 | 2,210 | 2,232 | 5,600 | -37,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
20251006 | 2,217 | 2,240 | 2,155 | 2,223 | 43,200 | -12,400 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
20251003 | 2,165 | 2,178 | 2,072 | 2,167 | 55,600 | 34,200 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
20251002 | 2,233 | 2,241 | 2,165 | 2,165 | 21,400 | 3,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251001 | 2,285 | 2,298 | 2,212 | 2,228 | 18,000 | -11,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
20250930 | 2,329 | 2,329 | 2,279 | 2,307 | 29,300 | 7,900 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
20250929 | 2,282 | 2,334 | 2,277 | 2,315 | 21,400 | -700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
20250926 | 2,287 | 2,311 | 2,270 | 2,296 | 22,100 | 6,400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
20250925 | 2,283 | 2,292 | 2,261 | 2,287 | 15,700 | 5,400 | 100% | ▲ | 1411 | 0 | 0 | 99% | 7% |
20250908 | 2,314 | 2,327 | 2,280 | 2,309 | 30,600 | -12,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
20250922 | 2,272 | 2,290 | 2,266 | 2,280 | 12,900 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 10% |
20250919 | 2,263 | 2,278 | 2,235 | 2,267 | 11,900 | -12,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 12% |
20250918 | 2,288 | 2,292 | 2,222 | 2,263 | 23,900 | 11,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 12% |
20250917 | 2,306 | 2,306 | 2,281 | 2,290 | 12,900 | -11,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
20250916 | 2,299 | 2,330 | 2,282 | 2,317 | 24,500 | 8,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
20250912 | 2,274 | 2,305 | 2,266 | 2,300 | 15,600 | -11,700 | 101% | ▲ | 8882 | 0 | 0 | 100% | 16% |
20250911 | 2,285 | 2,324 | 2,268 | 2,285 | 27,300 | 2,400 | 100% | -- | 7774 | 0 | 0 | 99% | 19% |
20250910 | 2,289 | 2,335 | 2,278 | 2,285 | 24,900 | -16,600 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 19% |
20250909 | 2,331 | 2,331 | 2,270 | 2,289 | 41,500 | 10,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 19% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 88,600 | 1,200 | 51,500 | 0 | 37,100 | 1,200 |
2025-09-19 | 100,400 | 1,400 | 65,500 | 0 | 34,900 | 1,400 |
2025-09-26 | 103,400 | 1,400 | 71,100 | 0 | 32,300 | 1,400 |
2025-10-03 | 81,200 | 1,400 | 50,000 | 0 | 31,200 | 1,400 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-19 12:51 | S100SWEA | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-07-29 09:38 | S100U3DR | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-02-18 10:14 | S100V8FO | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2025-03-04 14:50 | S100VC4J | あいおいニッセイ同和損害保険株式会社 | 変更報告書(特例対象株券等) |