[3004]神栄:【多角化】商社繊維事業のほか食品や電子部品製造を拡大
Yahoo! 【スタンダード/26卸売業】 売上高:401580 当期純利益:13210 総資産:275620 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 2,235 | 2,245 | 2,226 | 2,241 | 19,200 | 9,700 | 100% | ▲▲ | 4111 | 0 | 6 | 97% | 4% |
| 20251121 | 2,227 | 2,245 | 2,202 | 2,234 | 9,500 | 1,400 | 100% | ▲ | 7771 | 0 | 7 | 97% | 4% |
| 20251119 | 2,228 | 2,245 | 2,216 | 2,233 | 15,900 | 4,600 | 99% | ▼▼▼ | 7777 | 0 | 9 | 97% | 4% |
| 20251120 | 2,238 | 2,250 | 2,229 | 2,230 | 8,100 | -7,800 | 100% | ▼▼▼▼ | 2228 | 0 | 8 | 97% | 4% |
| 20251126 | 2,240 | 2,256 | 2,237 | 2,254 | 7,500 | -11,700 | 101% | ▲▲▲ | 2222 | 0 | 5 | 98% | 5% |
| 20251211 | 2,373 | 2,373 | 2,340 | 2,340 | 5,800 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251208 | 2,365 | 2,366 | 2,334 | 2,334 | 7,000 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251128 | 2,265 | 2,270 | 2,246 | 2,261 | 12,800 | 5,700 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251127 | 2,274 | 2,286 | 2,257 | 2,257 | 7,100 | -400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251118 | 2,277 | 2,277 | 2,243 | 2,258 | 11,300 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251117 | 2,296 | 2,296 | 2,268 | 2,289 | 4,600 | -7,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251113 | 2,290 | 2,290 | 2,271 | 2,282 | 3,000 | -3,900 | 100% | ▲ | 5222 | 0 | 0 | 99% | 6% |
| 20251204 | 2,391 | 2,394 | 2,347 | 2,347 | 8,700 | -13,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251112 | 2,275 | 2,290 | 2,263 | 2,276 | 6,900 | 600 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 6% |
| 20251210 | 2,378 | 2,378 | 2,351 | 2,355 | 6,300 | 1,200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 6% |
| 20251111 | 2,309 | 2,309 | 2,263 | 2,287 | 6,300 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251110 | 2,290 | 2,315 | 2,284 | 2,302 | 8,500 | -900 | 102% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251114 | 2,269 | 2,299 | 2,246 | 2,298 | 12,100 | 9,100 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251201 | 2,271 | 2,343 | 2,271 | 2,319 | 19,000 | 6,200 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251202 | 2,333 | 2,373 | 2,314 | 2,369 | 22,600 | 3,600 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251203 | 2,375 | 2,404 | 2,370 | 2,370 | 22,200 | -400 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251205 | 2,371 | 2,374 | 2,355 | 2,365 | 6,000 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251209 | 2,335 | 2,378 | 2,333 | 2,378 | 5,100 | -1,900 | 102% | ▲ | 2882 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 119,600 | 100 | 79,200 | 0 | 40,400 | 100 |
| 2025-11-21 | 119,100 | 500 | 78,500 | 0 | 40,600 | 500 |
| 2025-11-28 | 112,600 | 300 | 81,100 | 0 | 31,500 | 300 |
| 2025-12-05 | 122,500 | 400 | 92,900 | 0 | 29,600 | 400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 12:51 | S100SWEA | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:38 | S100U3DR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:14 | S100V8FO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-04 14:50 | S100VC4J | あいおいニッセイ同和損害保険株式会社 | 変更報告書（特例対象株券等） |