[3004]神栄:【多角化】商社繊維事業のほか食品や電子部品製造を拡大
Yahoo! 【スタンダード/26卸売業】 売上高:401580 当期純利益:13210 総資産:275620 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,282 | 2,334 | 2,277 | 2,315 | 21,400 | -700 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250930 | 2,329 | 2,329 | 2,279 | 2,307 | 29,300 | 7,900 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20251007 | 2,223 | 2,249 | 2,210 | 2,232 | 5,600 | -37,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251022 | 2,234 | 2,244 | 2,220 | 2,232 | 6,500 | -2,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251023 | 2,216 | 2,241 | 2,215 | 2,231 | 3,600 | -2,900 | 100% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20251008 | 2,224 | 2,256 | 2,221 | 2,230 | 9,700 | 4,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20251024 | 2,219 | 2,234 | 2,219 | 2,230 | 2,900 | -700 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251001 | 2,285 | 2,298 | 2,212 | 2,228 | 18,000 | -11,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251009 | 2,223 | 2,267 | 2,223 | 2,224 | 10,200 | 500 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 3% |
| 20251006 | 2,217 | 2,240 | 2,155 | 2,223 | 43,200 | -12,400 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251021 | 2,212 | 2,238 | 2,205 | 2,222 | 9,300 | -3,400 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 5% |
| 20251027 | 2,240 | 2,248 | 2,216 | 2,216 | 14,200 | 11,300 | 99% | ▼▼▼ | 1717 | 0 | 0 | 96% | 5% |
| 20251016 | 2,183 | 2,227 | 2,176 | 2,211 | 10,800 | -12,000 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251020 | 2,201 | 2,244 | 2,201 | 2,210 | 12,700 | 1,900 | 100% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20251017 | 2,214 | 2,231 | 2,200 | 2,201 | 10,800 | 0 | 100% | ▼ | 2228 | 0 | 0 | 95% | 4% |
| 20251028 | 2,216 | 2,230 | 2,192 | 2,193 | 3,800 | -10,400 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20251003 | 2,165 | 2,178 | 2,072 | 2,167 | 55,600 | 34,200 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251002 | 2,233 | 2,241 | 2,165 | 2,165 | 21,400 | 3,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251010 | 2,224 | 2,229 | 2,142 | 2,157 | 22,400 | 12,200 | 97% | ▼▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251015 | 2,115 | 2,172 | 2,115 | 2,156 | 22,800 | 8,600 | 102% | ▲ | 1111 | 0 | 5 | 93% | 2% |
| 20251014 | 2,112 | 2,157 | 2,100 | 2,117 | 14,200 | -8,200 | 98% | ▼▼▼▼ | 8888 | 0 | 6 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 81,200 | 1,400 | 50,000 | 0 | 31,200 | 1,400 |
| 2025-10-10 | 75,500 | 1,300 | 45,700 | 0 | 29,800 | 1,300 |
| 2025-10-17 | 87,900 | 1,400 | 60,100 | 0 | 27,800 | 1,400 |
| 2025-10-24 | 96,500 | 1,200 | 69,300 | 0 | 27,200 | 1,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 12:51 | S100SWEA | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2024-07-29 09:38 | S100U3DR | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-02-18 10:14 | S100V8FO | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
| 2025-03-04 14:50 | S100VC4J | あいおいニッセイ同和損害保険株式会社 | 変更報告書(特例対象株券等) |