[3004]神栄:【多角化】商社繊維事業のほか食品や電子部品製造を拡大
Yahoo! 【スタンダード/卸売業】 売上高:401580 当期純利益:13210 総資産:275620 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,939 | 1,958 | 1,918 | 1,945 | 47,500 | 38,400 | 100% | -- | 1774 | 0 | 17 | 100% | 5% |
| 20250804 | 1,930 | 1,949 | 1,920 | 1,922 | 33,800 | 23,600 | 99% | ▼▼ | 7777 | 0 | 15 | 99% | 4% |
| 20250818 | 1,938 | 1,988 | 1,927 | 1,988 | 24,900 | 12,000 | 103% | ▲ | 1111 | 0 | 6 | 100% | 5% |
| 20250822 | 2,027 | 2,032 | 2,006 | 2,021 | 22,700 | 10,900 | 100% | ▲▲▲▲▲ | 1711 | 0 | 5 | 100% | 5% |
| 20250813 | 1,929 | 1,937 | 1,915 | 1,929 | 21,400 | 10,300 | 100% | -- | 7774 | 0 | 9 | 99% | 2% |
| 20250729 | 1,947 | 1,949 | 1,924 | 1,944 | 13,900 | 8,400 | 100% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 19 | 100% | 7% |
| 20250812 | 1,931 | 1,938 | 1,928 | 1,929 | 11,100 | 3,800 | 100% | ▼ | 1117 | 0 | 10 | 99% | 2% |
| 20250806 | 1,935 | 1,940 | 1,923 | 1,928 | 9,600 | 3,700 | 99% | ▼ | 1117 | 0 | 13 | 99% | 3% |
| 20250825 | 2,040 | 2,087 | 2,040 | 2,077 | 25,000 | 2,300 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250808 | 1,921 | 1,931 | 1,920 | 1,931 | 7,300 | 200 | 100% | ▲ | 7771 | 0 | 9 | 99% | 2% |
| 20250826 | 2,089 | 2,097 | 2,067 | 2,094 | 24,500 | -500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250820 | 1,995 | 2,019 | 1,979 | 2,016 | 13,100 | -700 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20250815 | 1,933 | 1,936 | 1,926 | 1,926 | 12,900 | -1,200 | 100% | ▼ | 2228 | 0 | 7 | 99% | 2% |
| 20250821 | 2,026 | 2,030 | 2,014 | 2,020 | 11,800 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 6% |
| 20250807 | 1,928 | 1,936 | 1,923 | 1,923 | 7,100 | -2,500 | 100% | ▼▼ | 8588 | 0 | 12 | 99% | 2% |
| 20250827 | 2,094 | 2,128 | 2,085 | 2,128 | 21,100 | -3,400 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250728 | 1,940 | 1,947 | 1,934 | 1,943 | 5,500 | -4,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 7% |
| 20250730 | 1,942 | 1,947 | 1,935 | 1,945 | 9,100 | -4,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 18 | 100% | 6% |
| 20250814 | 1,929 | 1,933 | 1,917 | 1,933 | 14,100 | -7,300 | 100% | ▲ | 8252 | 0 | 8 | 99% | 2% |
| 20250828 | 2,130 | 2,135 | 2,118 | 2,130 | 10,600 | -10,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250819 | 1,989 | 1,998 | 1,974 | 1,990 | 13,800 | -11,100 | 100% | ▲▲ | 2222 | 0 | 6 | 100% | 5% |
| 20250805 | 1,921 | 1,939 | 1,920 | 1,939 | 5,900 | -27,900 | 101% | ▲ | 8582 | 0 | 12 | 100% | 5% |
| 20250801 | 1,957 | 1,957 | 1,935 | 1,936 | 10,200 | -37,300 | 100% | ▼ | 8228 | 0 | 16 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 88,300 | 0 | 38,900 | 0 | 49,400 | 0 |
| 2025-08-08 | 82,600 | 100 | 41,100 | 0 | 41,500 | 100 |
| 2025-08-15 | 88,300 | 600 | 47,600 | 0 | 40,700 | 600 |
| 2025-08-22 | 89,100 | 700 | 47,200 | 0 | 41,900 | 700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-19 12:51 | S100SWEA | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 09:38 | S100U3DR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-18 10:14 | S100V8FO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-04 14:50 | S100VC4J | あいおいニッセイ同和損害保険株式会社 | 変更報告書（特例対象株券等） |