[2986]LAホールデ:【不動産】リノベーションマンションの販売や商業施設
Yahoo! 【グロース/32不動産業】 売上高:447070 当期純利益:47130 総資産:712470 時価:567億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 10,500 | 11,870 | 9,560 | 9,790 | 917,900 | 803,700 | 94% | ▼ | 1717 | 22 | 0 | 93% | 8% |
| 20260216 | 9,940 | 9,940 | 9,320 | 9,800 | 281,600 | -636,300 | 100% | ▲ | 8882 | 0 | 0 | 93% | 8% |
| 20260226 | 9,690 | 10,090 | 9,600 | 9,970 | 231,100 | 100,500 | 104% | ▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20260224 | 9,740 | 9,740 | 9,120 | 9,310 | 226,000 | 83,700 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260303 | 9,680 | 9,770 | 9,250 | 9,300 | 214,300 | 124,700 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260304 | 9,250 | 9,280 | 8,760 | 8,990 | 166,900 | -47,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260217 | 9,800 | 9,940 | 9,550 | 9,820 | 159,200 | -122,400 | 100% | ▲▲ | 5282 | 0 | 0 | 93% | 8% |
| 20260220 | 9,930 | 9,970 | 9,680 | 9,780 | 142,300 | 52,400 | 98% | ▼ | 7747 | 0 | 0 | 92% | 6% |
| 20260225 | 9,460 | 9,770 | 9,460 | 9,610 | 130,600 | -95,400 | 103% | ▲ | 2282 | 0 | 2 | 91% | 3% |
| 20260218 | 9,850 | 9,980 | 9,690 | 9,870 | 122,500 | -36,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260212 | 10,250 | 10,410 | 10,130 | 10,400 | 114,200 | 60,800 | 102% | ▲▲ | 1711 | 0 | 0 | 98% | 15% |
| 20260204 | 10,070 | 10,480 | 10,010 | 10,470 | 105,900 | 49,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260206 | 10,380 | 10,390 | 10,030 | 10,250 | 93,600 | 33,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 13% |
| 20260219 | 9,930 | 10,000 | 9,830 | 9,950 | 89,900 | -32,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260302 | 9,800 | 9,900 | 9,610 | 9,800 | 89,600 | 9,400 | 98% | ▼ | 7777 | 51 | 0 | 93% | 5% |
| 20260209 | 10,260 | 10,390 | 10,080 | 10,200 | 89,200 | -4,400 | 100% | ▼▼ | 5288 | 0 | 0 | 96% | 12% |
| 20260227 | 10,050 | 10,080 | 9,820 | 9,970 | 80,200 | -150,900 | 100% | -- | 8225 | 0 | 0 | 94% | 7% |
| 20260202 | 9,870 | 10,100 | 9,820 | 9,830 | 78,200 | -160,700 | 98% | ▼ | 5228 | 0 | 3 | 98% | 18% |
| 20260205 | 10,470 | 10,740 | 10,440 | 10,580 | 60,300 | -45,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260203 | 9,910 | 10,100 | 9,870 | 10,060 | 56,500 | -21,700 | 102% | ▲ | 5222 | 0 | 2 | 100% | 13% |
| 20260210 | 10,220 | 10,340 | 10,150 | 10,220 | 53,400 | -35,800 | 100% | ▲ | 8282 | 51 | 0 | 97% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 956,000 | 16,400 | 587,900 | 0 | 368,100 | 16,400 |
| 2026-02-13 | 969,400 | 20,700 | 524,600 | 0 | 444,800 | 20,700 |
| 2026-02-20 | 966,900 | 10,700 | 560,200 | 0 | 406,700 | 10,700 |
| 2026-02-27 | 933,200 | 10,900 | 524,300 | 0 | 408,900 | 10,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:35 | S100Q0YM | マッコーリー バンク リミテッド | 変更報告書(特例対象株券等) |
| 2025-06-06 13:16 | S100VW9B | 脇田 栄一 | 変更報告書 |
| 2025-07-30 16:30 | S100WFOV | 脇田 栄一 | 変更報告書 |
| 2025-10-17 14:47 | S100WSAL | サマーバンク合同会社 | 大量保有報告書 |
| 2025-10-27 11:23 | S100WWWL | サマーリバー合同会社 | 大量保有報告書 |
| 2025-11-04 13:04 | S100WXGW | サマーバンク合同会社 | 変更報告書 |
| 2025-11-06 15:43 | S100WZ9X | サマーリバー合同会社 | 変更報告書 |