[2986]ＬＡホールデ:【不動産】リノベーションマンションの販売や商業施設
Yahoo! 【グロース/不動産業】 売上高:447070 当期純利益:47130 総資産:712470 時価:531億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 6,180 | 6,180 | 6,110 | 6,150 | 49,000 | 300 | 100% | ▼▼ | 7777 | 0 | 8 | 95% | 1% |
| 20250729 | 6,220 | 6,220 | 6,140 | 6,160 | 48,700 | 13,400 | 99% | ▼ | 7717 | 0 | 9 | 95% | 2% |
| 20250731 | 6,170 | 6,180 | 6,140 | 6,170 | 34,100 | -14,900 | 100% | ▲ | 5282 | 51 | 7 | 95% | 2% |
| 20250728 | 6,210 | 6,280 | 6,200 | 6,210 | 35,300 | -4,500 | 100% | ▲ | 2282 | 51 | 10 | 96% | 2% |
| 20250801 | 6,180 | 6,270 | 6,170 | 6,260 | 70,700 | 36,600 | 101% | ▲▲ | 1111 | 40 | 6 | 96% | 2% |
| 20250804 | 6,210 | 6,310 | 6,210 | 6,300 | 39,000 | -31,700 | 101% | ▲▲▲ | 2222 | 0 | 5 | 97% | 2% |
| 20250805 | 6,370 | 6,370 | 6,290 | 6,340 | 31,600 | -7,400 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 98% | 3% |
| 20250807 | 6,400 | 6,460 | 6,380 | 6,410 | 46,000 | -22,600 | 100% | ▼ | 2228 | 0 | 3 | 99% | 4% |
| 20250806 | 6,360 | 6,440 | 6,340 | 6,420 | 68,600 | 37,000 | 101% | ▲▲▲▲▲ | 1171 | 0 | 3 | 99% | 4% |
| 20250808 | 6,440 | 6,890 | 6,410 | 6,690 | 381,400 | 335,400 | 104% | ▲ | 1111 | 20 | 2 | 100% | 9% |
| 20250812 | 6,880 | 7,530 | 6,880 | 7,130 | 434,800 | 53,400 | 107% | ▲▲ | 1111 | 40 | 2 | 100% | 16% |
| 20250814 | 7,260 | 7,350 | 7,130 | 7,280 | 103,400 | -72,200 | 100% | ▼ | 5228 | 0 | 4 | 100% | 18% |
| 20250813 | 7,190 | 7,350 | 7,080 | 7,300 | 175,600 | -259,200 | 102% | ▲▲▲ | 8222 | 0 | 3 | 100% | 19% |
| 20250815 | 7,280 | 7,640 | 7,280 | 7,610 | 175,000 | 71,600 | 105% | ▲ | 1111 | 0 | 3 | 100% | 24% |
| 20250818 | 7,580 | 7,660 | 7,500 | 7,620 | 98,200 | -76,800 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 24% |
| 20250819 | 7,650 | 7,860 | 7,620 | 7,820 | 134,300 | 36,100 | 103% | ▲▲▲ | 1111 | 41 | 4 | 100% | 27% |
| 20250820 | 7,780 | 7,890 | 7,780 | 7,830 | 77,800 | -56,500 | 100% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 27% |
| 20250821 | 7,810 | 7,970 | 7,730 | 7,970 | 85,800 | 8,000 | 102% | ▲▲▲▲▲ | 1711 | 51 | 3 | 100% | 30% |
| 20250822 | 7,950 | 8,220 | 7,930 | 8,110 | 158,000 | 72,200 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 32% |
| 20250825 | 8,320 | 8,390 | 8,170 | 8,250 | 83,400 | -74,600 | 102% | ▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 34% |
| 20250826 | 8,230 | 8,430 | 8,220 | 8,300 | 74,600 | -8,800 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 35% |
| 20250827 | 8,260 | 8,390 | 8,240 | 8,320 | 85,400 | 10,800 | 100% | ▲▲▲▲▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 35% |
| 20250828 | 8,290 | 8,420 | 8,170 | 8,420 | 81,800 | -3,600 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 36% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 857,500 | 8,000 | 570,000 | 0 | 287,500 | 8,000 |
| 2025-08-08 | 883,300 | 9,100 | 590,700 | 0 | 292,600 | 9,100 |
| 2025-08-15 | 856,600 | 22,800 | 592,100 | 0 | 264,500 | 22,800 |
| 2025-08-22 | 816,700 | 25,500 | 557,600 | 0 | 259,100 | 25,500 |