[2981]ランディクス:【不動産サイト】注文住宅の施主と建築業者をつなぐ
Yahoo! 【グロース/32不動産業】 売上高:202670 当期純利益:14040 総資産:217940 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 2,323 | 2,464 | 2,312 | 2,451 | 17,100 | 7,800 | 106% | ▲ | 1771 | 0 | 1 | 100% | 12% |
| 20251031 | 2,451 | 2,456 | 2,381 | 2,398 | 7,600 | -9,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251027 | 2,397 | 2,430 | 2,366 | 2,403 | 18,400 | 9,400 | 104% | ▲▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20251028 | 2,400 | 2,425 | 2,384 | 2,385 | 8,900 | -9,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20250929 | 2,450 | 2,461 | 2,420 | 2,420 | 6,400 | -800 | 98% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251029 | 2,407 | 2,407 | 2,320 | 2,321 | 9,300 | 400 | 97% | ▼▼ | 7717 | 0 | 0 | 97% | 6% |
| 20251024 | 2,312 | 2,338 | 2,282 | 2,309 | 9,000 | 3,800 | 100% | ▲▲ | 1111 | 0 | 5 | 94% | 6% |
| 20251020 | 2,240 | 2,312 | 2,240 | 2,312 | 4,400 | -600 | 104% | ▲ | 2222 | 0 | 6 | 93% | 6% |
| 20251023 | 2,264 | 2,301 | 2,247 | 2,298 | 5,200 | -200 | 101% | ▲ | 8882 | 0 | 3 | 93% | 5% |
| 20251021 | 2,320 | 2,320 | 2,283 | 2,301 | 3,700 | -700 | 100% | ▼ | 2228 | 0 | 8 | 93% | 5% |
| 20250930 | 2,414 | 2,414 | 2,317 | 2,365 | 12,100 | 5,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251022 | 2,314 | 2,314 | 2,262 | 2,269 | 5,400 | 1,700 | 99% | ▼▼ | 7777 | 0 | 7 | 91% | 4% |
| 20251009 | 2,290 | 2,330 | 2,275 | 2,314 | 6,100 | -7,500 | 102% | ▲▲▲ | 8582 | 0 | 15 | 93% | 4% |
| 20251010 | 2,349 | 2,365 | 2,266 | 2,271 | 11,200 | 5,100 | 98% | ▼ | 1717 | 0 | 0 | 91% | 3% |
| 20251008 | 2,301 | 2,443 | 2,275 | 2,275 | 13,600 | 1,700 | 101% | ▲▲ | 1111 | 0 | 16 | 92% | 3% |
| 20251016 | 2,243 | 2,253 | 2,222 | 2,236 | 2,300 | -1,300 | 101% | ▲▲ | 2222 | 0 | 8 | 90% | 2% |
| 20251017 | 2,236 | 2,257 | 2,220 | 2,220 | 5,000 | 2,700 | 99% | ▼ | 1777 | 0 | 7 | 89% | 2% |
| 20251015 | 2,193 | 2,250 | 2,193 | 2,222 | 3,600 | -10,600 | 102% | ▲ | 8282 | 0 | 4 | 90% | 2% |
| 20251007 | 2,212 | 2,285 | 2,212 | 2,253 | 11,900 | -13,900 | 101% | ▲ | 2282 | 0 | 14 | 90% | 2% |
| 20251003 | 2,215 | 2,247 | 2,211 | 2,238 | 4,500 | -9,200 | 101% | ▲ | 8282 | 0 | 16 | 90% | 1% |
| 20251014 | 2,225 | 2,252 | 2,177 | 2,186 | 14,200 | 3,000 | 96% | ▼▼ | 7777 | 0 | 10 | 88% | 0% |
| 20251006 | 2,252 | 2,279 | 2,180 | 2,220 | 25,800 | 21,300 | 99% | ▼ | 1717 | 0 | 15 | 89% | 0% |
| 20251002 | 2,236 | 2,251 | 2,200 | 2,215 | 13,700 | -15,600 | 99% | ▼▼▼▼ | 8888 | 0 | 17 | 89% | 0% |
| 20251001 | 2,378 | 2,380 | 2,235 | 2,236 | 29,300 | 17,200 | 95% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 107,000 | 0 | 81,600 | 0 | 25,400 | 0 |
| 2025-10-10 | 102,700 | 0 | 78,900 | 0 | 23,800 | 0 |
| 2025-10-17 | 101,700 | 0 | 78,200 | 0 | 23,500 | 0 |
| 2025-10-24 | 103,600 | 0 | 79,200 | 0 | 24,400 | 0 |