[2981]ランディクス:【不動産サイト】注文住宅の施主と建築業者をつなぐ
Yahoo! 【グロース/不動産業】 売上高:202670 当期純利益:14040 総資産:217940 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 2,290 | 2,321 | 2,253 | 2,275 | 29,100 | -74,700 | 100% | ▼ | 8288 | 0 | 6 | 100% | 27% |
| 20250815 | 2,275 | 2,275 | 2,200 | 2,224 | 20,800 | -8,300 | 98% | ▼▼ | 8888 | 0 | 5 | 97% | 23% |
| 20250827 | 2,342 | 2,360 | 2,252 | 2,280 | 8,800 | -7,600 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 22% |
| 20250826 | 2,457 | 2,457 | 2,301 | 2,342 | 16,400 | -6,600 | 95% | ▼ | 8828 | 0 | 0 | 95% | 26% |
| 20250819 | 2,377 | 2,377 | 2,282 | 2,369 | 15,400 | -5,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20250729 | 1,914 | 1,914 | 1,852 | 1,856 | 4,300 | -5,100 | 97% | ▼ | 8828 | 0 | 10 | 97% | 15% |
| 20250730 | 1,853 | 1,888 | 1,851 | 1,866 | 2,300 | -2,000 | 101% | ▲ | 8882 | 0 | 8 | 97% | 16% |
| 20250804 | 1,855 | 1,897 | 1,836 | 1,897 | 4,800 | -1,300 | 100% | ▲▲▲▲ | 2882 | 0 | 5 | 99% | 18% |
| 20250821 | 2,315 | 2,428 | 2,315 | 2,418 | 15,100 | -300 | 105% | ▲ | 2282 | 0 | 2 | 100% | 30% |
| 20250806 | 1,925 | 1,949 | 1,922 | 1,945 | 5,600 | -100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 17% |
| 20250731 | 1,889 | 1,889 | 1,851 | 1,879 | 2,300 | 0 | 101% | ▲▲ | 2522 | 0 | 8 | 98% | 17% |
| 20250820 | 2,369 | 2,375 | 2,313 | 2,313 | 15,400 | 0 | 98% | ▼ | 8288 | 0 | 0 | 98% | 27% |
| 20250807 | 1,950 | 1,951 | 1,935 | 1,942 | 5,700 | 100 | 100% | ▼ | 1117 | 0 | 3 | 100% | 16% |
| 20250818 | 2,274 | 2,358 | 2,246 | 2,350 | 21,100 | 300 | 106% | ▲ | 1171 | 0 | 4 | 100% | 30% |
| 20250805 | 1,897 | 1,928 | 1,897 | 1,922 | 5,700 | 900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 19% |
| 20250808 | 1,937 | 1,950 | 1,925 | 1,950 | 6,700 | 1,000 | 100% | ▲ | 7771 | 0 | 2 | 100% | 16% |
| 20250822 | 2,390 | 2,480 | 2,368 | 2,441 | 17,700 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 32% |
| 20250801 | 1,892 | 1,894 | 1,851 | 1,890 | 6,100 | 3,800 | 101% | ▲▲▲ | 1411 | 0 | 7 | 98% | 17% |
| 20250728 | 1,904 | 1,930 | 1,865 | 1,919 | 9,400 | 4,700 | 103% | ▲ | 1111 | 0 | 11 | 100% | 19% |
| 20250828 | 2,257 | 2,273 | 2,220 | 2,270 | 13,900 | 5,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 21% |
| 20250825 | 2,455 | 2,509 | 2,447 | 2,456 | 23,000 | 5,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 32% |
| 20250812 | 1,999 | 2,079 | 1,988 | 2,049 | 30,400 | 23,700 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 14% |
| 20250813 | 2,494 | 2,494 | 2,202 | 2,285 | 103,800 | 73,400 | 112% | ▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 97,900 | 0 | 78,300 | 0 | 19,600 | 0 |
| 2025-08-08 | 98,500 | 0 | 77,600 | 0 | 20,900 | 0 |
| 2025-08-15 | 110,100 | 0 | 84,300 | 0 | 25,800 | 0 |
| 2025-08-22 | 112,100 | 0 | 87,300 | 0 | 24,800 | 0 |